currencystats247.com

CurrencyStats247 > 為替レート > MUR-TZSおよびTZS-MURの為替レート - 2025年

MUR-TZSおよびTZS-MURの為替レート - 2025年

MUR-TZSおよびTZS-MURの為替レート

下から2025年のMUR-TZSおよびTZS-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 57.173 TZS
1 TZS = 0.0175 MUR

Jan 2025

日付MUR-TZSTZS-MUR
01 1 2025 1 MUR = 52.032 TZS 1 TZS = 0.0192 MUR
02 1 2025 1 MUR = 51.8635 TZS 1 TZS = 0.0193 MUR
03 1 2025 1 MUR = 52.0258 TZS 1 TZS = 0.0192 MUR
04 1 2025 1 MUR = 51.7536 TZS 1 TZS = 0.0193 MUR
05 1 2025 1 MUR = 51.7536 TZS 1 TZS = 0.0193 MUR
06 1 2025 1 MUR = 53.2044 TZS 1 TZS = 0.0188 MUR
07 1 2025 1 MUR = 53.362 TZS 1 TZS = 0.0187 MUR
08 1 2025 1 MUR = 53.4333 TZS 1 TZS = 0.0187 MUR
09 1 2025 1 MUR = 53.2393 TZS 1 TZS = 0.0188 MUR
10 1 2025 1 MUR = 53.4584 TZS 1 TZS = 0.0187 MUR
11 1 2025 1 MUR = 53.9832 TZS 1 TZS = 0.0185 MUR
12 1 2025 1 MUR = 53.9832 TZS 1 TZS = 0.0185 MUR
13 1 2025 1 MUR = 52.7092 TZS 1 TZS = 0.019 MUR
14 1 2025 1 MUR = 53.6774 TZS 1 TZS = 0.0186 MUR
15 1 2025 1 MUR = 53.7164 TZS 1 TZS = 0.0186 MUR
16 1 2025 1 MUR = 53.7582 TZS 1 TZS = 0.0186 MUR
17 1 2025 1 MUR = 53.8868 TZS 1 TZS = 0.0186 MUR
18 1 2025 1 MUR = 53.9883 TZS 1 TZS = 0.0185 MUR
19 1 2025 1 MUR = 53.9883 TZS 1 TZS = 0.0185 MUR
20 1 2025 1 MUR = 53.9706 TZS 1 TZS = 0.0185 MUR
21 1 2025 1 MUR = 54.2534 TZS 1 TZS = 0.0184 MUR
22 1 2025 1 MUR = 53.9482 TZS 1 TZS = 0.0185 MUR
23 1 2025 1 MUR = 54.0957 TZS 1 TZS = 0.0185 MUR
24 1 2025 1 MUR = 54.9517 TZS 1 TZS = 0.0182 MUR
25 1 2025 1 MUR = 54.8493 TZS 1 TZS = 0.0182 MUR
26 1 2025 1 MUR = 54.8493 TZS 1 TZS = 0.0182 MUR
27 1 2025 1 MUR = 54.9676 TZS 1 TZS = 0.0182 MUR
28 1 2025 1 MUR = 54.3871 TZS 1 TZS = 0.0184 MUR
29 1 2025 1 MUR = 54.8908 TZS 1 TZS = 0.0182 MUR
30 1 2025 1 MUR = 55.0406 TZS 1 TZS = 0.0182 MUR
31 1 2025 1 MUR = 54.6626 TZS 1 TZS = 0.0183 MUR

Feb 2025

日付MUR-TZSTZS-MUR
01 2 2025 1 MUR = 54.6619 TZS 1 TZS = 0.0183 MUR
02 2 2025 1 MUR = 54.7315 TZS 1 TZS = 0.0183 MUR
03 2 2025 1 MUR = 54.3129 TZS 1 TZS = 0.0184 MUR
04 2 2025 1 MUR = 54.1658 TZS 1 TZS = 0.0185 MUR
05 2 2025 1 MUR = 54.5628 TZS 1 TZS = 0.0183 MUR
06 2 2025 1 MUR = 54.506 TZS 1 TZS = 0.0183 MUR
07 2 2025 1 MUR = 54.8643 TZS 1 TZS = 0.0182 MUR
08 2 2025 1 MUR = 55.2779 TZS 1 TZS = 0.0181 MUR
09 2 2025 1 MUR = 55.2779 TZS 1 TZS = 0.0181 MUR
10 2 2025 1 MUR = 54.7053 TZS 1 TZS = 0.0183 MUR
11 2 2025 1 MUR = 55.1048 TZS 1 TZS = 0.0181 MUR
12 2 2025 1 MUR = 55.5652 TZS 1 TZS = 0.018 MUR
13 2 2025 1 MUR = 55.8903 TZS 1 TZS = 0.0179 MUR
14 2 2025 1 MUR = 55.9499 TZS 1 TZS = 0.0179 MUR
15 2 2025 1 MUR = 55.7875 TZS 1 TZS = 0.0179 MUR
16 2 2025 1 MUR = 55.7875 TZS 1 TZS = 0.0179 MUR
17 2 2025 1 MUR = 55.0873 TZS 1 TZS = 0.0182 MUR
18 2 2025 1 MUR = 56.105 TZS 1 TZS = 0.0178 MUR
19 2 2025 1 MUR = 55.4123 TZS 1 TZS = 0.018 MUR
20 2 2025 1 MUR = 55.8537 TZS 1 TZS = 0.0179 MUR
21 2 2025 1 MUR = 55.7712 TZS 1 TZS = 0.0179 MUR
22 2 2025 1 MUR = 55.8752 TZS 1 TZS = 0.0179 MUR
23 2 2025 1 MUR = 55.8752 TZS 1 TZS = 0.0179 MUR
24 2 2025 1 MUR = 56.2389 TZS 1 TZS = 0.0178 MUR
25 2 2025 1 MUR = 56.3753 TZS 1 TZS = 0.0177 MUR
26 2 2025 1 MUR = 56.302 TZS 1 TZS = 0.0178 MUR
27 2 2025 1 MUR = 55.9796 TZS 1 TZS = 0.0179 MUR
28 2 2025 1 MUR = 56.0385 TZS 1 TZS = 0.0178 MUR

Mar 2025

日付MUR-TZSTZS-MUR
01 3 2025 1 MUR = 55.4229 TZS 1 TZS = 0.018 MUR
02 3 2025 1 MUR = 55.4198 TZS 1 TZS = 0.018 MUR
03 3 2025 1 MUR = 55.5098 TZS 1 TZS = 0.018 MUR
04 3 2025 1 MUR = 56.7988 TZS 1 TZS = 0.0176 MUR
05 3 2025 1 MUR = 56.8482 TZS 1 TZS = 0.0176 MUR
06 3 2025 1 MUR = 58.2317 TZS 1 TZS = 0.0172 MUR
07 3 2025 1 MUR = 58.2197 TZS 1 TZS = 0.0172 MUR
08 3 2025 1 MUR = 57.5653 TZS 1 TZS = 0.0174 MUR
09 3 2025 1 MUR = 58.5616 TZS 1 TZS = 0.0171 MUR
10 3 2025 1 MUR = 57.7008 TZS 1 TZS = 0.0173 MUR
11 3 2025 1 MUR = 58.4024 TZS 1 TZS = 0.0171 MUR
12 3 2025 1 MUR = 58.5625 TZS 1 TZS = 0.0171 MUR
13 3 2025 1 MUR = 59.0068 TZS 1 TZS = 0.0169 MUR
14 3 2025 1 MUR = 58.8194 TZS 1 TZS = 0.017 MUR
15 3 2025 1 MUR = 58.7746 TZS 1 TZS = 0.017 MUR
16 3 2025 1 MUR = 58.5446 TZS 1 TZS = 0.0171 MUR
17 3 2025 1 MUR = 58.7851 TZS 1 TZS = 0.017 MUR
18 3 2025 1 MUR = 59.0265 TZS 1 TZS = 0.0169 MUR
19 3 2025 1 MUR = 58.7817 TZS 1 TZS = 0.017 MUR
20 3 2025 1 MUR = 58.8228 TZS 1 TZS = 0.017 MUR
21 3 2025 1 MUR = 58.7917 TZS 1 TZS = 0.017 MUR
22 3 2025 1 MUR = 58.406 TZS 1 TZS = 0.0171 MUR
23 3 2025 1 MUR = 58.0303 TZS 1 TZS = 0.0172 MUR
24 3 2025 1 MUR = 58.0393 TZS 1 TZS = 0.0172 MUR
25 3 2025 1 MUR = 58.2131 TZS 1 TZS = 0.0172 MUR
26 3 2025 1 MUR = 58.0661 TZS 1 TZS = 0.0172 MUR
27 3 2025 1 MUR = 58.2844 TZS 1 TZS = 0.0172 MUR
28 3 2025 1 MUR = 57.8862 TZS 1 TZS = 0.0173 MUR
29 3 2025 1 MUR = 58.067 TZS 1 TZS = 0.0172 MUR
30 3 2025 1 MUR = 57.374 TZS 1 TZS = 0.0174 MUR
31 3 2025 1 MUR = 58.0644 TZS 1 TZS = 0.0172 MUR

Apr 2025

日付MUR-TZSTZS-MUR
01 4 2025 1 MUR = 58.0324 TZS 1 TZS = 0.0172 MUR
02 4 2025 1 MUR = 57.792 TZS 1 TZS = 0.0173 MUR
03 4 2025 1 MUR = 57.8316 TZS 1 TZS = 0.0173 MUR
04 4 2025 1 MUR = 59.4312 TZS 1 TZS = 0.0168 MUR
05 4 2025 1 MUR = 60.2574 TZS 1 TZS = 0.0166 MUR
06 4 2025 1 MUR = 60.2574 TZS 1 TZS = 0.0166 MUR
07 4 2025 1 MUR = 59.7363 TZS 1 TZS = 0.0167 MUR
08 4 2025 1 MUR = 59.4906 TZS 1 TZS = 0.0168 MUR
09 4 2025 1 MUR = 59.3837 TZS 1 TZS = 0.0168 MUR
10 4 2025 1 MUR = 59.4465 TZS 1 TZS = 0.0168 MUR
11 4 2025 1 MUR = 59.1162 TZS 1 TZS = 0.0169 MUR
12 4 2025 1 MUR = 60.916 TZS 1 TZS = 0.0164 MUR
13 4 2025 1 MUR = 60.5779 TZS 1 TZS = 0.0165 MUR
14 4 2025 1 MUR = 60.7851 TZS 1 TZS = 0.0165 MUR
15 4 2025 1 MUR = 59.6491 TZS 1 TZS = 0.0168 MUR
16 4 2025 1 MUR = 59.5701 TZS 1 TZS = 0.0168 MUR
17 4 2025 1 MUR = 59.6166 TZS 1 TZS = 0.0168 MUR
18 4 2025 1 MUR = 59.6024 TZS 1 TZS = 0.0168 MUR
19 4 2025 1 MUR = 59.6026 TZS 1 TZS = 0.0168 MUR
20 4 2025 1 MUR = 59.6026 TZS 1 TZS = 0.0168 MUR
21 4 2025 1 MUR = 59.6032 TZS 1 TZS = 0.0168 MUR
22 4 2025 1 MUR = 60.3235 TZS 1 TZS = 0.0166 MUR
23 4 2025 1 MUR = 59.8044 TZS 1 TZS = 0.0167 MUR
24 4 2025 1 MUR = 59.3854 TZS 1 TZS = 0.0168 MUR
25 4 2025 1 MUR = 59.287 TZS 1 TZS = 0.0169 MUR
26 4 2025 1 MUR = 59.3421 TZS 1 TZS = 0.0169 MUR
27 4 2025 1 MUR = 59.3421 TZS 1 TZS = 0.0169 MUR
28 4 2025 1 MUR = 59.4917 TZS 1 TZS = 0.0168 MUR
29 4 2025 1 MUR = 59.4608 TZS 1 TZS = 0.0168 MUR
30 4 2025 1 MUR = 59.6766 TZS 1 TZS = 0.0168 MUR

May 2025

日付MUR-TZSTZS-MUR
01 5 2025 1 MUR = 59.762 TZS 1 TZS = 0.0167 MUR
02 5 2025 1 MUR = 59.2169 TZS 1 TZS = 0.0169 MUR
03 5 2025 1 MUR = 59.5488 TZS 1 TZS = 0.0168 MUR
04 5 2025 1 MUR = 59.5488 TZS 1 TZS = 0.0168 MUR
05 5 2025 1 MUR = 59.4033 TZS 1 TZS = 0.0168 MUR
06 5 2025 1 MUR = 59.2859 TZS 1 TZS = 0.0169 MUR
07 5 2025 1 MUR = 59.5733 TZS 1 TZS = 0.0168 MUR
08 5 2025 1 MUR = 59.369 TZS 1 TZS = 0.0168 MUR
09 5 2025 1 MUR = 59.014 TZS 1 TZS = 0.0169 MUR
10 5 2025 1 MUR = 59.0129 TZS 1 TZS = 0.0169 MUR
11 5 2025 1 MUR = 58.9681 TZS 1 TZS = 0.017 MUR
12 5 2025 1 MUR = 58.9414 TZS 1 TZS = 0.017 MUR
13 5 2025 1 MUR = 58.1675 TZS 1 TZS = 0.0172 MUR
14 5 2025 1 MUR = 58.596 TZS 1 TZS = 0.0171 MUR
15 5 2025 1 MUR = 58.7203 TZS 1 TZS = 0.017 MUR
16 5 2025 1 MUR = 58.5011 TZS 1 TZS = 0.0171 MUR
17 5 2025 1 MUR = 58.6903 TZS 1 TZS = 0.017 MUR
18 5 2025 1 MUR = 58.6903 TZS 1 TZS = 0.017 MUR
19 5 2025 1 MUR = 58.1466 TZS 1 TZS = 0.0172 MUR
20 5 2025 1 MUR = 58.6256 TZS 1 TZS = 0.0171 MUR
21 5 2025 1 MUR = 59.1613 TZS 1 TZS = 0.0169 MUR
22 5 2025 1 MUR = 59.3119 TZS 1 TZS = 0.0169 MUR
23 5 2025 1 MUR = 59.0132 TZS 1 TZS = 0.0169 MUR
24 5 2025 1 MUR = 58.9137 TZS 1 TZS = 0.017 MUR
25 5 2025 1 MUR = 58.9137 TZS 1 TZS = 0.017 MUR
26 5 2025 1 MUR = 59.3533 TZS 1 TZS = 0.0168 MUR
27 5 2025 1 MUR = 59.4686 TZS 1 TZS = 0.0168 MUR
28 5 2025 1 MUR = 59.1292 TZS 1 TZS = 0.0169 MUR
29 5 2025 1 MUR = 58.6824 TZS 1 TZS = 0.017 MUR
30 5 2025 1 MUR = 58.8069 TZS 1 TZS = 0.017 MUR
31 5 2025 1 MUR = 58.8938 TZS 1 TZS = 0.017 MUR

Jun 2025

日付MUR-TZSTZS-MUR
01 6 2025 1 MUR = 58.8342 TZS 1 TZS = 0.017 MUR
02 6 2025 1 MUR = 58.9352 TZS 1 TZS = 0.017 MUR
03 6 2025 1 MUR = 59.2007 TZS 1 TZS = 0.0169 MUR
04 6 2025 1 MUR = 58.5268 TZS 1 TZS = 0.0171 MUR
05 6 2025 1 MUR = 58.92 TZS 1 TZS = 0.017 MUR
06 6 2025 1 MUR = 57.6628 TZS 1 TZS = 0.0173 MUR

MUR-TZSおよびTZS-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats