currencystats247.com

CurrencyStats247 > 為替レート > MUR-TWDおよびTWD-MURの為替レート - 2025年

MUR-TWDおよびTWD-MURの為替レート - 2025年

MUR-TWDおよびTWD-MURの為替レート

下から2025年のMUR-TWDおよびTWD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.7018 TWD
1 TWD = 1.4248 MUR

Jan 2025

日付MUR-TWDTWD-MUR
01 1 2025 1 MUR = 0.6985 TWD 1 TWD = 1.4317 MUR
02 1 2025 1 MUR = 0.7007 TWD 1 TWD = 1.4271 MUR
03 1 2025 1 MUR = 0.6949 TWD 1 TWD = 1.439 MUR
04 1 2025 1 MUR = 0.6925 TWD 1 TWD = 1.4441 MUR
05 1 2025 1 MUR = 0.6925 TWD 1 TWD = 1.4441 MUR
06 1 2025 1 MUR = 0.7004 TWD 1 TWD = 1.4277 MUR
07 1 2025 1 MUR = 0.7049 TWD 1 TWD = 1.4187 MUR
08 1 2025 1 MUR = 0.7055 TWD 1 TWD = 1.4175 MUR
09 1 2025 1 MUR = 0.7035 TWD 1 TWD = 1.4215 MUR
10 1 2025 1 MUR = 0.7036 TWD 1 TWD = 1.4212 MUR
11 1 2025 1 MUR = 0.707 TWD 1 TWD = 1.4143 MUR
12 1 2025 1 MUR = 0.707 TWD 1 TWD = 1.4143 MUR
13 1 2025 1 MUR = 0.7001 TWD 1 TWD = 1.4283 MUR
14 1 2025 1 MUR = 0.7018 TWD 1 TWD = 1.4249 MUR
15 1 2025 1 MUR = 0.7047 TWD 1 TWD = 1.4191 MUR
16 1 2025 1 MUR = 0.7008 TWD 1 TWD = 1.427 MUR
17 1 2025 1 MUR = 0.7012 TWD 1 TWD = 1.4261 MUR
18 1 2025 1 MUR = 0.7025 TWD 1 TWD = 1.4234 MUR
19 1 2025 1 MUR = 0.7025 TWD 1 TWD = 1.4234 MUR
20 1 2025 1 MUR = 0.7002 TWD 1 TWD = 1.4282 MUR
21 1 2025 1 MUR = 0.7039 TWD 1 TWD = 1.4206 MUR
22 1 2025 1 MUR = 0.704 TWD 1 TWD = 1.4204 MUR
23 1 2025 1 MUR = 0.705 TWD 1 TWD = 1.4185 MUR
24 1 2025 1 MUR = 0.7063 TWD 1 TWD = 1.4158 MUR
25 1 2025 1 MUR = 0.7065 TWD 1 TWD = 1.4154 MUR
26 1 2025 1 MUR = 0.7065 TWD 1 TWD = 1.4154 MUR
27 1 2025 1 MUR = 0.709 TWD 1 TWD = 1.4105 MUR
28 1 2025 1 MUR = 0.7101 TWD 1 TWD = 1.4083 MUR
29 1 2025 1 MUR = 0.7076 TWD 1 TWD = 1.4132 MUR
30 1 2025 1 MUR = 0.7074 TWD 1 TWD = 1.4135 MUR
31 1 2025 1 MUR = 0.7051 TWD 1 TWD = 1.4181 MUR

Feb 2025

日付MUR-TWDTWD-MUR
01 2 2025 1 MUR = 0.7062 TWD 1 TWD = 1.416 MUR
02 2 2025 1 MUR = 0.7062 TWD 1 TWD = 1.416 MUR
03 2 2025 1 MUR = 0.6975 TWD 1 TWD = 1.4336 MUR
04 2 2025 1 MUR = 0.7001 TWD 1 TWD = 1.4284 MUR
05 2 2025 1 MUR = 0.703 TWD 1 TWD = 1.4224 MUR
06 2 2025 1 MUR = 0.7035 TWD 1 TWD = 1.4214 MUR
07 2 2025 1 MUR = 0.7016 TWD 1 TWD = 1.4252 MUR
08 2 2025 1 MUR = 0.7032 TWD 1 TWD = 1.422 MUR
09 2 2025 1 MUR = 0.7032 TWD 1 TWD = 1.422 MUR
10 2 2025 1 MUR = 0.6976 TWD 1 TWD = 1.4334 MUR
11 2 2025 1 MUR = 0.6983 TWD 1 TWD = 1.4321 MUR
12 2 2025 1 MUR = 0.7021 TWD 1 TWD = 1.4244 MUR
13 2 2025 1 MUR = 0.7053 TWD 1 TWD = 1.4178 MUR
14 2 2025 1 MUR = 0.7039 TWD 1 TWD = 1.4206 MUR
15 2 2025 1 MUR = 0.7033 TWD 1 TWD = 1.422 MUR
16 2 2025 1 MUR = 0.7033 TWD 1 TWD = 1.422 MUR
17 2 2025 1 MUR = 0.7072 TWD 1 TWD = 1.4141 MUR
18 2 2025 1 MUR = 0.7057 TWD 1 TWD = 1.417 MUR
19 2 2025 1 MUR = 0.7055 TWD 1 TWD = 1.4175 MUR
20 2 2025 1 MUR = 0.7046 TWD 1 TWD = 1.4192 MUR
21 2 2025 1 MUR = 0.707 TWD 1 TWD = 1.4144 MUR
22 2 2025 1 MUR = 0.7085 TWD 1 TWD = 1.4115 MUR
23 2 2025 1 MUR = 0.7085 TWD 1 TWD = 1.4115 MUR
24 2 2025 1 MUR = 0.7068 TWD 1 TWD = 1.4148 MUR
25 2 2025 1 MUR = 0.7064 TWD 1 TWD = 1.4157 MUR
26 2 2025 1 MUR = 0.7068 TWD 1 TWD = 1.4147 MUR
27 2 2025 1 MUR = 0.7054 TWD 1 TWD = 1.4176 MUR
28 2 2025 1 MUR = 0.7076 TWD 1 TWD = 1.4131 MUR

Mar 2025

日付MUR-TWDTWD-MUR
01 3 2025 1 MUR = 0.7034 TWD 1 TWD = 1.4217 MUR
02 3 2025 1 MUR = 0.707 TWD 1 TWD = 1.4144 MUR
03 3 2025 1 MUR = 0.7064 TWD 1 TWD = 1.4156 MUR
04 3 2025 1 MUR = 0.7062 TWD 1 TWD = 1.416 MUR
05 3 2025 1 MUR = 0.7138 TWD 1 TWD = 1.4009 MUR
06 3 2025 1 MUR = 0.7266 TWD 1 TWD = 1.3763 MUR
07 3 2025 1 MUR = 0.7244 TWD 1 TWD = 1.3805 MUR
08 3 2025 1 MUR = 0.7177 TWD 1 TWD = 1.3934 MUR
09 3 2025 1 MUR = 0.7263 TWD 1 TWD = 1.3769 MUR
10 3 2025 1 MUR = 0.7286 TWD 1 TWD = 1.3726 MUR
11 3 2025 1 MUR = 0.7285 TWD 1 TWD = 1.3727 MUR
12 3 2025 1 MUR = 0.7313 TWD 1 TWD = 1.3674 MUR
13 3 2025 1 MUR = 0.7315 TWD 1 TWD = 1.3671 MUR
14 3 2025 1 MUR = 0.7324 TWD 1 TWD = 1.3655 MUR
15 3 2025 1 MUR = 0.7296 TWD 1 TWD = 1.3706 MUR
16 3 2025 1 MUR = 0.7336 TWD 1 TWD = 1.3632 MUR
17 3 2025 1 MUR = 0.7325 TWD 1 TWD = 1.3652 MUR
18 3 2025 1 MUR = 0.7321 TWD 1 TWD = 1.3659 MUR
19 3 2025 1 MUR = 0.7344 TWD 1 TWD = 1.3616 MUR
20 3 2025 1 MUR = 0.7365 TWD 1 TWD = 1.3577 MUR
21 3 2025 1 MUR = 0.7332 TWD 1 TWD = 1.3639 MUR
22 3 2025 1 MUR = 0.7282 TWD 1 TWD = 1.3732 MUR
23 3 2025 1 MUR = 0.7309 TWD 1 TWD = 1.3682 MUR
24 3 2025 1 MUR = 0.7309 TWD 1 TWD = 1.3682 MUR
25 3 2025 1 MUR = 0.7246 TWD 1 TWD = 1.38 MUR
26 3 2025 1 MUR = 0.7223 TWD 1 TWD = 1.3844 MUR
27 3 2025 1 MUR = 0.7231 TWD 1 TWD = 1.383 MUR
28 3 2025 1 MUR = 0.7242 TWD 1 TWD = 1.3809 MUR
29 3 2025 1 MUR = 0.7246 TWD 1 TWD = 1.3801 MUR
30 3 2025 1 MUR = 0.7291 TWD 1 TWD = 1.3716 MUR
31 3 2025 1 MUR = 0.7278 TWD 1 TWD = 1.3741 MUR

Apr 2025

日付MUR-TWDTWD-MUR
01 4 2025 1 MUR = 0.7276 TWD 1 TWD = 1.3744 MUR
02 4 2025 1 MUR = 0.7236 TWD 1 TWD = 1.3819 MUR
03 4 2025 1 MUR = 0.7238 TWD 1 TWD = 1.3816 MUR
04 4 2025 1 MUR = 0.7333 TWD 1 TWD = 1.3636 MUR
05 4 2025 1 MUR = 0.7427 TWD 1 TWD = 1.3464 MUR
06 4 2025 1 MUR = 0.7427 TWD 1 TWD = 1.3464 MUR
07 4 2025 1 MUR = 0.7333 TWD 1 TWD = 1.3637 MUR
08 4 2025 1 MUR = 0.7328 TWD 1 TWD = 1.3647 MUR
09 4 2025 1 MUR = 0.733 TWD 1 TWD = 1.3642 MUR
10 4 2025 1 MUR = 0.7322 TWD 1 TWD = 1.3657 MUR
11 4 2025 1 MUR = 0.7264 TWD 1 TWD = 1.3766 MUR
12 4 2025 1 MUR = 0.7375 TWD 1 TWD = 1.356 MUR
13 4 2025 1 MUR = 0.738 TWD 1 TWD = 1.3551 MUR
14 4 2025 1 MUR = 0.7397 TWD 1 TWD = 1.3519 MUR
15 4 2025 1 MUR = 0.7198 TWD 1 TWD = 1.3893 MUR
16 4 2025 1 MUR = 0.7204 TWD 1 TWD = 1.388 MUR
17 4 2025 1 MUR = 0.7199 TWD 1 TWD = 1.389 MUR
18 4 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
19 4 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
20 4 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
21 4 2025 1 MUR = 0.7213 TWD 1 TWD = 1.3864 MUR
22 4 2025 1 MUR = 0.7302 TWD 1 TWD = 1.3694 MUR
23 4 2025 1 MUR = 0.7224 TWD 1 TWD = 1.3843 MUR
24 4 2025 1 MUR = 0.7179 TWD 1 TWD = 1.393 MUR
25 4 2025 1 MUR = 0.7177 TWD 1 TWD = 1.3933 MUR
26 4 2025 1 MUR = 0.7181 TWD 1 TWD = 1.3926 MUR
27 4 2025 1 MUR = 0.7181 TWD 1 TWD = 1.3926 MUR
28 4 2025 1 MUR = 0.7181 TWD 1 TWD = 1.3926 MUR
29 4 2025 1 MUR = 0.7147 TWD 1 TWD = 1.3992 MUR
30 4 2025 1 MUR = 0.7093 TWD 1 TWD = 1.4098 MUR

May 2025

日付MUR-TWDTWD-MUR
01 5 2025 1 MUR = 0.7115 TWD 1 TWD = 1.4056 MUR
02 5 2025 1 MUR = 0.6686 TWD 1 TWD = 1.4957 MUR
03 5 2025 1 MUR = 0.6777 TWD 1 TWD = 1.4756 MUR
04 5 2025 1 MUR = 0.6777 TWD 1 TWD = 1.4756 MUR
05 5 2025 1 MUR = 0.6436 TWD 1 TWD = 1.5538 MUR
06 5 2025 1 MUR = 0.6631 TWD 1 TWD = 1.5082 MUR
07 5 2025 1 MUR = 0.6662 TWD 1 TWD = 1.5011 MUR
08 5 2025 1 MUR = 0.6667 TWD 1 TWD = 1.5 MUR
09 5 2025 1 MUR = 0.6608 TWD 1 TWD = 1.5134 MUR
10 5 2025 1 MUR = 0.662 TWD 1 TWD = 1.5105 MUR
11 5 2025 1 MUR = 0.662 TWD 1 TWD = 1.5105 MUR
12 5 2025 1 MUR = 0.6653 TWD 1 TWD = 1.503 MUR
13 5 2025 1 MUR = 0.6594 TWD 1 TWD = 1.5164 MUR
14 5 2025 1 MUR = 0.6584 TWD 1 TWD = 1.5189 MUR
15 5 2025 1 MUR = 0.657 TWD 1 TWD = 1.5221 MUR
16 5 2025 1 MUR = 0.6541 TWD 1 TWD = 1.5287 MUR
17 5 2025 1 MUR = 0.6553 TWD 1 TWD = 1.5259 MUR
18 5 2025 1 MUR = 0.6553 TWD 1 TWD = 1.5259 MUR
19 5 2025 1 MUR = 0.6523 TWD 1 TWD = 1.5331 MUR
20 5 2025 1 MUR = 0.6566 TWD 1 TWD = 1.5231 MUR
21 5 2025 1 MUR = 0.6583 TWD 1 TWD = 1.519 MUR
22 5 2025 1 MUR = 0.6599 TWD 1 TWD = 1.5154 MUR
23 5 2025 1 MUR = 0.656 TWD 1 TWD = 1.5243 MUR
24 5 2025 1 MUR = 0.6557 TWD 1 TWD = 1.5251 MUR
25 5 2025 1 MUR = 0.6557 TWD 1 TWD = 1.5251 MUR
26 5 2025 1 MUR = 0.66 TWD 1 TWD = 1.5151 MUR
27 5 2025 1 MUR = 0.6623 TWD 1 TWD = 1.5098 MUR
28 5 2025 1 MUR = 0.6555 TWD 1 TWD = 1.5255 MUR
29 5 2025 1 MUR = 0.651 TWD 1 TWD = 1.5361 MUR
30 5 2025 1 MUR = 0.6527 TWD 1 TWD = 1.5321 MUR
31 5 2025 1 MUR = 0.6538 TWD 1 TWD = 1.5296 MUR

Jun 2025

日付MUR-TWDTWD-MUR
01 6 2025 1 MUR = 0.6538 TWD 1 TWD = 1.5296 MUR
02 6 2025 1 MUR = 0.6561 TWD 1 TWD = 1.5242 MUR
03 6 2025 1 MUR = 0.6606 TWD 1 TWD = 1.5137 MUR
04 6 2025 1 MUR = 0.6546 TWD 1 TWD = 1.5276 MUR
05 6 2025 1 MUR = 0.657 TWD 1 TWD = 1.522 MUR
06 6 2025 1 MUR = 0.6566 TWD 1 TWD = 1.5231 MUR

MUR-TWDおよびTWD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats