currencystats247.com

CurrencyStats247 > 為替レート > MUR-TRYおよびTRY-MURの為替レート - 2026年

MUR-TRYおよびTRY-MURの為替レート - 2026年

MUR-TRYおよびTRY-MURの為替レート

下から2026年のMUR-TRYおよびTRY-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.9473 TRY
1 TRY = 1.0556 MUR

Jan 2026

日付MUR-TRYTRY-MUR
01 1 2026 1 MUR = 0.9288 TRY 1 TRY = 1.0767 MUR
02 1 2026 1 MUR = 0.9303 TRY 1 TRY = 1.0749 MUR
03 1 2026 1 MUR = 0.9305 TRY 1 TRY = 1.0747 MUR
04 1 2026 1 MUR = 0.9305 TRY 1 TRY = 1.0747 MUR
05 1 2026 1 MUR = 0.9259 TRY 1 TRY = 1.08 MUR
06 1 2026 1 MUR = 0.9297 TRY 1 TRY = 1.0756 MUR
07 1 2026 1 MUR = 0.9268 TRY 1 TRY = 1.079 MUR
08 1 2026 1 MUR = 0.9242 TRY 1 TRY = 1.082 MUR
09 1 2026 1 MUR = 0.9236 TRY 1 TRY = 1.0827 MUR
10 1 2026 1 MUR = 0.9255 TRY 1 TRY = 1.0805 MUR
11 1 2026 1 MUR = 0.9255 TRY 1 TRY = 1.0805 MUR
12 1 2026 1 MUR = 0.9241 TRY 1 TRY = 1.0821 MUR
13 1 2026 1 MUR = 0.9239 TRY 1 TRY = 1.0823 MUR
14 1 2026 1 MUR = 0.9292 TRY 1 TRY = 1.0762 MUR
15 1 2026 1 MUR = 0.9347 TRY 1 TRY = 1.0699 MUR
16 1 2026 1 MUR = 0.9347 TRY 1 TRY = 1.0699 MUR
17 1 2026 1 MUR = 0.9346 TRY 1 TRY = 1.0699 MUR
18 1 2026 1 MUR = 0.9346 TRY 1 TRY = 1.0699 MUR
19 1 2026 1 MUR = 0.9351 TRY 1 TRY = 1.0694 MUR
20 1 2026 1 MUR = 0.9371 TRY 1 TRY = 1.0671 MUR
21 1 2026 1 MUR = 0.9412 TRY 1 TRY = 1.0624 MUR
22 1 2026 1 MUR = 0.9386 TRY 1 TRY = 1.0655 MUR
23 1 2026 1 MUR = 0.9443 TRY 1 TRY = 1.0589 MUR
24 1 2026 1 MUR = 0.9439 TRY 1 TRY = 1.0594 MUR
25 1 2026 1 MUR = 0.9439 TRY 1 TRY = 1.0594 MUR
26 1 2026 1 MUR = 0.9529 TRY 1 TRY = 1.0494 MUR
27 1 2026 1 MUR = 0.9535 TRY 1 TRY = 1.0488 MUR
28 1 2026 1 MUR = 0.9628 TRY 1 TRY = 1.0387 MUR
29 1 2026 1 MUR = 0.9617 TRY 1 TRY = 1.0398 MUR
30 1 2026 1 MUR = 0.9566 TRY 1 TRY = 1.0454 MUR
31 1 2026 1 MUR = 0.9559 TRY 1 TRY = 1.0461 MUR

Feb 2026

日付MUR-TRYTRY-MUR
01 2 2026 1 MUR = 0.9545 TRY 1 TRY = 1.0477 MUR
02 2 2026 1 MUR = 0.9527 TRY 1 TRY = 1.0497 MUR
03 2 2026 1 MUR = 0.9479 TRY 1 TRY = 1.055 MUR
04 2 2026 1 MUR = 0.9483 TRY 1 TRY = 1.0545 MUR
05 2 2026 1 MUR = 0.9453 TRY 1 TRY = 1.0579 MUR
06 2 2026 1 MUR = 0.9469 TRY 1 TRY = 1.0561 MUR
07 2 2026 1 MUR = 0.9469 TRY 1 TRY = 1.0561 MUR
08 2 2026 1 MUR = 0.9469 TRY 1 TRY = 1.0561 MUR
09 2 2026 1 MUR = 0.9479 TRY 1 TRY = 1.055 MUR
10 2 2026 1 MUR = 0.955 TRY 1 TRY = 1.0471 MUR
11 2 2026 1 MUR = 0.9554 TRY 1 TRY = 1.0467 MUR
12 2 2026 1 MUR = 0.951 TRY 1 TRY = 1.0515 MUR
13 2 2026 1 MUR = 0.953 TRY 1 TRY = 1.0493 MUR
14 2 2026 1 MUR = 0.95 TRY 1 TRY = 1.0526 MUR
15 2 2026 1 MUR = 0.95 TRY 1 TRY = 1.0526 MUR
16 2 2026 1 MUR = 0.9517 TRY 1 TRY = 1.0508 MUR
17 2 2026 1 MUR = 0.9521 TRY 1 TRY = 1.0503 MUR
18 2 2026 1 MUR = 0.9512 TRY 1 TRY = 1.0513 MUR
19 2 2026 1 MUR = 0.9472 TRY 1 TRY = 1.0557 MUR
20 2 2026 1 MUR = 0.9445 TRY 1 TRY = 1.0587 MUR
21 2 2026 1 MUR = 0.9442 TRY 1 TRY = 1.0591 MUR
22 2 2026 1 MUR = 0.9442 TRY 1 TRY = 1.0591 MUR
23 2 2026 1 MUR = 0.9487 TRY 1 TRY = 1.0541 MUR
24 2 2026 1 MUR = 0.9441 TRY 1 TRY = 1.0592 MUR
25 2 2026 1 MUR = 0.9456 TRY 1 TRY = 1.0575 MUR
26 2 2026 1 MUR = 0.9471 TRY 1 TRY = 1.0558 MUR
27 2 2026 1 MUR = 0.948 TRY 1 TRY = 1.0548 MUR
28 2 2026 1 MUR = 0.9472 TRY 1 TRY = 1.0558 MUR

Mar 2026

日付MUR-TRYTRY-MUR
01 3 2026 1 MUR = 0.9472 TRY 1 TRY = 1.0558 MUR
02 3 2026 1 MUR = 0.9425 TRY 1 TRY = 1.061 MUR
03 3 2026 1 MUR = 0.9371 TRY 1 TRY = 1.0671 MUR
04 3 2026 1 MUR = 0.9291 TRY 1 TRY = 1.0763 MUR
05 3 2026 1 MUR = 0.9285 TRY 1 TRY = 1.077 MUR
06 3 2026 1 MUR = 0.9299 TRY 1 TRY = 1.0754 MUR
07 3 2026 1 MUR = 0.9297 TRY 1 TRY = 1.0756 MUR
08 3 2026 1 MUR = 0.9297 TRY 1 TRY = 1.0756 MUR
09 3 2026 1 MUR = 0.9393 TRY 1 TRY = 1.0646 MUR
10 3 2026 1 MUR = 0.9586 TRY 1 TRY = 1.0432 MUR
11 3 2026 1 MUR = 0.9604 TRY 1 TRY = 1.0412 MUR
12 3 2026 1 MUR = 0.9609 TRY 1 TRY = 1.0407 MUR
13 3 2026 1 MUR = 0.9604 TRY 1 TRY = 1.0412 MUR
14 3 2026 1 MUR = 0.9496 TRY 1 TRY = 1.0531 MUR
15 3 2026 1 MUR = 0.9496 TRY 1 TRY = 1.0531 MUR
16 3 2026 1 MUR = 0.9454 TRY 1 TRY = 1.0578 MUR
17 3 2026 1 MUR = 0.9482 TRY 1 TRY = 1.0546 MUR
18 3 2026 1 MUR = 0.9508 TRY 1 TRY = 1.0518 MUR
19 3 2026 1 MUR = 0.9529 TRY 1 TRY = 1.0494 MUR
20 3 2026 1 MUR = 0.9526 TRY 1 TRY = 1.0498 MUR
21 3 2026 1 MUR = 0.9515 TRY 1 TRY = 1.051 MUR
22 3 2026 1 MUR = 0.9515 TRY 1 TRY = 1.051 MUR
23 3 2026 1 MUR = 0.9516 TRY 1 TRY = 1.0509 MUR
24 3 2026 1 MUR = 0.9536 TRY 1 TRY = 1.0486 MUR
25 3 2026 1 MUR = 0.9547 TRY 1 TRY = 1.0475 MUR
26 3 2026 1 MUR = 0.9515 TRY 1 TRY = 1.051 MUR
27 3 2026 1 MUR = 0.9506 TRY 1 TRY = 1.0519 MUR
28 3 2026 1 MUR = 0.95 TRY 1 TRY = 1.0526 MUR
29 3 2026 1 MUR = 0.9502 TRY 1 TRY = 1.0524 MUR
30 3 2026 1 MUR = 0.9493 TRY 1 TRY = 1.0535 MUR
31 3 2026 1 MUR = 0.9445 TRY 1 TRY = 1.0588 MUR

Apr 2026

日付MUR-TRYTRY-MUR
01 4 2026 1 MUR = 0.9505 TRY 1 TRY = 1.052 MUR
02 4 2026 1 MUR = 0.9476 TRY 1 TRY = 1.0553 MUR
03 4 2026 1 MUR = 0.9494 TRY 1 TRY = 1.0533 MUR
04 4 2026 1 MUR = 0.9482 TRY 1 TRY = 1.0546 MUR
05 4 2026 1 MUR = 0.9482 TRY 1 TRY = 1.0546 MUR
06 4 2026 1 MUR = 0.9478 TRY 1 TRY = 1.0551 MUR
07 4 2026 1 MUR = 0.9487 TRY 1 TRY = 1.054 MUR
08 4 2026 1 MUR = 0.9516 TRY 1 TRY = 1.0508 MUR
09 4 2026 1 MUR = 0.9573 TRY 1 TRY = 1.0446 MUR
10 4 2026 1 MUR = 0.9596 TRY 1 TRY = 1.0421 MUR
11 4 2026 1 MUR = 0.9601 TRY 1 TRY = 1.0415 MUR
12 4 2026 1 MUR = 0.9601 TRY 1 TRY = 1.0415 MUR
13 4 2026 1 MUR = 0.9612 TRY 1 TRY = 1.0404 MUR
14 4 2026 1 MUR = 0.9664 TRY 1 TRY = 1.0348 MUR
15 4 2026 1 MUR = 0.9677 TRY 1 TRY = 1.0334 MUR
16 4 2026 1 MUR = 0.9687 TRY 1 TRY = 1.0323 MUR
17 4 2026 1 MUR = 0.9692 TRY 1 TRY = 1.0318 MUR
18 4 2026 1 MUR = 0.9684 TRY 1 TRY = 1.0326 MUR
19 4 2026 1 MUR = 0.9688 TRY 1 TRY = 1.0322 MUR
20 4 2026 1 MUR = 0.967 TRY 1 TRY = 1.0341 MUR
21 4 2026 1 MUR = 0.9682 TRY 1 TRY = 1.0329 MUR
22 4 2026 1 MUR = 0.9657 TRY 1 TRY = 1.0355 MUR
23 4 2026 1 MUR = 0.9612 TRY 1 TRY = 1.0404 MUR
24 4 2026 1 MUR = 0.9614 TRY 1 TRY = 1.0401 MUR

MUR-TRYおよびTRY-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats