currencystats247.com

CurrencyStats247 > 為替レート > MUR-TRYおよびTRY-MURの為替レート - 2025年

MUR-TRYおよびTRY-MURの為替レート - 2025年

MUR-TRYおよびTRY-MURの為替レート

下から2025年のMUR-TRYおよびTRY-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.8378 TRY
1 TRY = 1.1937 MUR

Jan 2025

日付MUR-TRYTRY-MUR
01 1 2025 1 MUR = 0.7526 TRY 1 TRY = 1.3287 MUR
02 1 2025 1 MUR = 0.7522 TRY 1 TRY = 1.3295 MUR
03 1 2025 1 MUR = 0.7464 TRY 1 TRY = 1.3398 MUR
04 1 2025 1 MUR = 0.7441 TRY 1 TRY = 1.344 MUR
05 1 2025 1 MUR = 0.7439 TRY 1 TRY = 1.3443 MUR
06 1 2025 1 MUR = 0.7556 TRY 1 TRY = 1.3234 MUR
07 1 2025 1 MUR = 0.7612 TRY 1 TRY = 1.3137 MUR
08 1 2025 1 MUR = 0.7593 TRY 1 TRY = 1.317 MUR
09 1 2025 1 MUR = 0.7558 TRY 1 TRY = 1.3232 MUR
10 1 2025 1 MUR = 0.7563 TRY 1 TRY = 1.3223 MUR
11 1 2025 1 MUR = 0.7559 TRY 1 TRY = 1.3228 MUR
12 1 2025 1 MUR = 0.7566 TRY 1 TRY = 1.3216 MUR
13 1 2025 1 MUR = 0.7515 TRY 1 TRY = 1.3307 MUR
14 1 2025 1 MUR = 0.7545 TRY 1 TRY = 1.3254 MUR
15 1 2025 1 MUR = 0.758 TRY 1 TRY = 1.3193 MUR
16 1 2025 1 MUR = 0.7546 TRY 1 TRY = 1.3252 MUR
17 1 2025 1 MUR = 0.7576 TRY 1 TRY = 1.32 MUR
18 1 2025 1 MUR = 0.7587 TRY 1 TRY = 1.3181 MUR
19 1 2025 1 MUR = 0.7562 TRY 1 TRY = 1.3224 MUR
20 1 2025 1 MUR = 0.7599 TRY 1 TRY = 1.3159 MUR
21 1 2025 1 MUR = 0.7656 TRY 1 TRY = 1.3062 MUR
22 1 2025 1 MUR = 0.767 TRY 1 TRY = 1.3038 MUR
23 1 2025 1 MUR = 0.7667 TRY 1 TRY = 1.3043 MUR
24 1 2025 1 MUR = 0.7701 TRY 1 TRY = 1.2985 MUR
25 1 2025 1 MUR = 0.7687 TRY 1 TRY = 1.3008 MUR
26 1 2025 1 MUR = 0.7694 TRY 1 TRY = 1.2997 MUR
27 1 2025 1 MUR = 0.7717 TRY 1 TRY = 1.2958 MUR
28 1 2025 1 MUR = 0.7711 TRY 1 TRY = 1.2969 MUR
29 1 2025 1 MUR = 0.7713 TRY 1 TRY = 1.2965 MUR
30 1 2025 1 MUR = 0.7711 TRY 1 TRY = 1.2968 MUR
31 1 2025 1 MUR = 0.7687 TRY 1 TRY = 1.301 MUR

Feb 2025

日付MUR-TRYTRY-MUR
01 2 2025 1 MUR = 0.7649 TRY 1 TRY = 1.3073 MUR
02 2 2025 1 MUR = 0.7682 TRY 1 TRY = 1.3017 MUR
03 2 2025 1 MUR = 0.7604 TRY 1 TRY = 1.3151 MUR
04 2 2025 1 MUR = 0.7651 TRY 1 TRY = 1.3071 MUR
05 2 2025 1 MUR = 0.7695 TRY 1 TRY = 1.2995 MUR
06 2 2025 1 MUR = 0.7691 TRY 1 TRY = 1.3001 MUR
07 2 2025 1 MUR = 0.7701 TRY 1 TRY = 1.2985 MUR
08 2 2025 1 MUR = 0.7702 TRY 1 TRY = 1.2984 MUR
09 2 2025 1 MUR = 0.7702 TRY 1 TRY = 1.2984 MUR
10 2 2025 1 MUR = 0.7658 TRY 1 TRY = 1.3057 MUR
11 2 2025 1 MUR = 0.767 TRY 1 TRY = 1.3038 MUR
12 2 2025 1 MUR = 0.7715 TRY 1 TRY = 1.2963 MUR
13 2 2025 1 MUR = 0.7764 TRY 1 TRY = 1.2879 MUR
14 2 2025 1 MUR = 0.7793 TRY 1 TRY = 1.2832 MUR
15 2 2025 1 MUR = 0.7801 TRY 1 TRY = 1.282 MUR
16 2 2025 1 MUR = 0.7801 TRY 1 TRY = 1.282 MUR
17 2 2025 1 MUR = 0.7827 TRY 1 TRY = 1.2777 MUR
18 2 2025 1 MUR = 0.7816 TRY 1 TRY = 1.2794 MUR
19 2 2025 1 MUR = 0.7813 TRY 1 TRY = 1.28 MUR
20 2 2025 1 MUR = 0.7808 TRY 1 TRY = 1.2807 MUR
21 2 2025 1 MUR = 0.7855 TRY 1 TRY = 1.273 MUR
22 2 2025 1 MUR = 0.7854 TRY 1 TRY = 1.2733 MUR
23 2 2025 1 MUR = 0.7854 TRY 1 TRY = 1.2733 MUR
24 2 2025 1 MUR = 0.7866 TRY 1 TRY = 1.2713 MUR
25 2 2025 1 MUR = 0.7853 TRY 1 TRY = 1.2734 MUR
26 2 2025 1 MUR = 0.7855 TRY 1 TRY = 1.2731 MUR
27 2 2025 1 MUR = 0.7834 TRY 1 TRY = 1.2766 MUR
28 2 2025 1 MUR = 0.7858 TRY 1 TRY = 1.2726 MUR

Mar 2025

日付MUR-TRYTRY-MUR
01 3 2025 1 MUR = 0.7778 TRY 1 TRY = 1.2857 MUR
02 3 2025 1 MUR = 0.783 TRY 1 TRY = 1.2772 MUR
03 3 2025 1 MUR = 0.7819 TRY 1 TRY = 1.2789 MUR
04 3 2025 1 MUR = 0.7842 TRY 1 TRY = 1.2752 MUR
05 3 2025 1 MUR = 0.7919 TRY 1 TRY = 1.2628 MUR
06 3 2025 1 MUR = 0.805 TRY 1 TRY = 1.2423 MUR
07 3 2025 1 MUR = 0.8051 TRY 1 TRY = 1.242 MUR
08 3 2025 1 MUR = 0.7974 TRY 1 TRY = 1.2541 MUR
09 3 2025 1 MUR = 0.805 TRY 1 TRY = 1.2423 MUR
10 3 2025 1 MUR = 0.8102 TRY 1 TRY = 1.2343 MUR
11 3 2025 1 MUR = 0.8101 TRY 1 TRY = 1.2344 MUR
12 3 2025 1 MUR = 0.8122 TRY 1 TRY = 1.2312 MUR
13 3 2025 1 MUR = 0.8121 TRY 1 TRY = 1.2314 MUR
14 3 2025 1 MUR = 0.8141 TRY 1 TRY = 1.2284 MUR
15 3 2025 1 MUR = 0.808 TRY 1 TRY = 1.2376 MUR
16 3 2025 1 MUR = 0.815 TRY 1 TRY = 1.2271 MUR
17 3 2025 1 MUR = 0.8139 TRY 1 TRY = 1.2287 MUR
18 3 2025 1 MUR = 0.8141 TRY 1 TRY = 1.2284 MUR
19 3 2025 1 MUR = 0.846 TRY 1 TRY = 1.182 MUR
20 3 2025 1 MUR = 0.847 TRY 1 TRY = 1.1806 MUR
21 3 2025 1 MUR = 0.8441 TRY 1 TRY = 1.1847 MUR
22 3 2025 1 MUR = 0.8342 TRY 1 TRY = 1.1988 MUR
23 3 2025 1 MUR = 0.8368 TRY 1 TRY = 1.195 MUR
24 3 2025 1 MUR = 0.8407 TRY 1 TRY = 1.1895 MUR
25 3 2025 1 MUR = 0.8329 TRY 1 TRY = 1.2006 MUR
26 3 2025 1 MUR = 0.8297 TRY 1 TRY = 1.2052 MUR
27 3 2025 1 MUR = 0.8297 TRY 1 TRY = 1.2052 MUR
28 3 2025 1 MUR = 0.8303 TRY 1 TRY = 1.2044 MUR
29 3 2025 1 MUR = 0.8304 TRY 1 TRY = 1.2043 MUR
30 3 2025 1 MUR = 0.8341 TRY 1 TRY = 1.1989 MUR
31 3 2025 1 MUR = 0.8314 TRY 1 TRY = 1.2028 MUR

Apr 2025

日付MUR-TRYTRY-MUR
01 4 2025 1 MUR = 0.8309 TRY 1 TRY = 1.2035 MUR
02 4 2025 1 MUR = 0.8277 TRY 1 TRY = 1.2081 MUR
03 4 2025 1 MUR = 0.8289 TRY 1 TRY = 1.2064 MUR
04 4 2025 1 MUR = 0.8445 TRY 1 TRY = 1.1841 MUR
05 4 2025 1 MUR = 0.8499 TRY 1 TRY = 1.1766 MUR
06 4 2025 1 MUR = 0.8499 TRY 1 TRY = 1.1766 MUR
07 4 2025 1 MUR = 0.8436 TRY 1 TRY = 1.1855 MUR
08 4 2025 1 MUR = 0.8431 TRY 1 TRY = 1.186 MUR
09 4 2025 1 MUR = 0.8466 TRY 1 TRY = 1.1812 MUR
10 4 2025 1 MUR = 0.8449 TRY 1 TRY = 1.1836 MUR
11 4 2025 1 MUR = 0.8428 TRY 1 TRY = 1.1865 MUR
12 4 2025 1 MUR = 0.8639 TRY 1 TRY = 1.1576 MUR
13 4 2025 1 MUR = 0.8669 TRY 1 TRY = 1.1535 MUR
14 4 2025 1 MUR = 0.8687 TRY 1 TRY = 1.1511 MUR
15 4 2025 1 MUR = 0.8447 TRY 1 TRY = 1.1838 MUR
16 4 2025 1 MUR = 0.8453 TRY 1 TRY = 1.183 MUR
17 4 2025 1 MUR = 0.8442 TRY 1 TRY = 1.1846 MUR
18 4 2025 1 MUR = 0.8432 TRY 1 TRY = 1.1859 MUR
19 4 2025 1 MUR = 0.8455 TRY 1 TRY = 1.1827 MUR
20 4 2025 1 MUR = 0.8432 TRY 1 TRY = 1.1859 MUR
21 4 2025 1 MUR = 0.8432 TRY 1 TRY = 1.1859 MUR
22 4 2025 1 MUR = 0.8596 TRY 1 TRY = 1.1634 MUR
23 4 2025 1 MUR = 0.8512 TRY 1 TRY = 1.1748 MUR
24 4 2025 1 MUR = 0.8458 TRY 1 TRY = 1.1823 MUR
25 4 2025 1 MUR = 0.8475 TRY 1 TRY = 1.1799 MUR
26 4 2025 1 MUR = 0.8476 TRY 1 TRY = 1.1798 MUR
27 4 2025 1 MUR = 0.8482 TRY 1 TRY = 1.179 MUR
28 4 2025 1 MUR = 0.8496 TRY 1 TRY = 1.177 MUR
29 4 2025 1 MUR = 0.8504 TRY 1 TRY = 1.1759 MUR
30 4 2025 1 MUR = 0.8521 TRY 1 TRY = 1.1736 MUR

May 2025

日付MUR-TRYTRY-MUR
01 5 2025 1 MUR = 0.853 TRY 1 TRY = 1.1723 MUR
02 5 2025 1 MUR = 0.8472 TRY 1 TRY = 1.1804 MUR
03 5 2025 1 MUR = 0.8485 TRY 1 TRY = 1.1786 MUR
04 5 2025 1 MUR = 0.8515 TRY 1 TRY = 1.1745 MUR
05 5 2025 1 MUR = 0.8497 TRY 1 TRY = 1.1768 MUR
06 5 2025 1 MUR = 0.8504 TRY 1 TRY = 1.1759 MUR
07 5 2025 1 MUR = 0.8504 TRY 1 TRY = 1.1759 MUR
08 5 2025 1 MUR = 0.8527 TRY 1 TRY = 1.1728 MUR
09 5 2025 1 MUR = 0.8477 TRY 1 TRY = 1.1797 MUR
10 5 2025 1 MUR = 0.8482 TRY 1 TRY = 1.179 MUR
11 5 2025 1 MUR = 0.8482 TRY 1 TRY = 1.179 MUR
12 5 2025 1 MUR = 0.8483 TRY 1 TRY = 1.1789 MUR
13 5 2025 1 MUR = 0.8393 TRY 1 TRY = 1.1914 MUR
14 5 2025 1 MUR = 0.8421 TRY 1 TRY = 1.1875 MUR
15 5 2025 1 MUR = 0.8421 TRY 1 TRY = 1.1875 MUR
16 5 2025 1 MUR = 0.8418 TRY 1 TRY = 1.1879 MUR
17 5 2025 1 MUR = 0.8427 TRY 1 TRY = 1.1867 MUR
18 5 2025 1 MUR = 0.8387 TRY 1 TRY = 1.1923 MUR
19 5 2025 1 MUR = 0.8404 TRY 1 TRY = 1.19 MUR
20 5 2025 1 MUR = 0.8451 TRY 1 TRY = 1.1833 MUR
21 5 2025 1 MUR = 0.8498 TRY 1 TRY = 1.1767 MUR
22 5 2025 1 MUR = 0.8556 TRY 1 TRY = 1.1687 MUR
23 5 2025 1 MUR = 0.8539 TRY 1 TRY = 1.1711 MUR
24 5 2025 1 MUR = 0.853 TRY 1 TRY = 1.1723 MUR
25 5 2025 1 MUR = 0.85 TRY 1 TRY = 1.1765 MUR
26 5 2025 1 MUR = 0.8578 TRY 1 TRY = 1.1658 MUR
27 5 2025 1 MUR = 0.8598 TRY 1 TRY = 1.1631 MUR
28 5 2025 1 MUR = 0.8564 TRY 1 TRY = 1.1677 MUR
29 5 2025 1 MUR = 0.8532 TRY 1 TRY = 1.1721 MUR
30 5 2025 1 MUR = 0.8576 TRY 1 TRY = 1.1661 MUR
31 5 2025 1 MUR = 0.8583 TRY 1 TRY = 1.1651 MUR

Jun 2025

日付MUR-TRYTRY-MUR
01 6 2025 1 MUR = 0.8562 TRY 1 TRY = 1.1679 MUR
02 6 2025 1 MUR = 0.8571 TRY 1 TRY = 1.1667 MUR
03 6 2025 1 MUR = 0.8618 TRY 1 TRY = 1.1603 MUR
04 6 2025 1 MUR = 0.8541 TRY 1 TRY = 1.1708 MUR
05 6 2025 1 MUR = 0.8639 TRY 1 TRY = 1.1575 MUR
06 6 2025 1 MUR = 0.8602 TRY 1 TRY = 1.1625 MUR
07 6 2025 1 MUR = 0.8603 TRY 1 TRY = 1.1624 MUR
08 6 2025 1 MUR = 0.8599 TRY 1 TRY = 1.163 MUR
09 6 2025 1 MUR = 0.8575 TRY 1 TRY = 1.1662 MUR
10 6 2025 1 MUR = 0.8554 TRY 1 TRY = 1.1691 MUR
11 6 2025 1 MUR = 0.8619 TRY 1 TRY = 1.1603 MUR
12 6 2025 1 MUR = 0.8689 TRY 1 TRY = 1.1509 MUR
13 6 2025 1 MUR = 0.8707 TRY 1 TRY = 1.1485 MUR
14 6 2025 1 MUR = 0.8651 TRY 1 TRY = 1.156 MUR
15 6 2025 1 MUR = 0.8658 TRY 1 TRY = 1.155 MUR
16 6 2025 1 MUR = 0.8706 TRY 1 TRY = 1.1486 MUR
17 6 2025 1 MUR = 0.8673 TRY 1 TRY = 1.153 MUR
18 6 2025 1 MUR = 0.8654 TRY 1 TRY = 1.1556 MUR
19 6 2025 1 MUR = 0.8627 TRY 1 TRY = 1.1591 MUR
20 6 2025 1 MUR = 0.8692 TRY 1 TRY = 1.1504 MUR
21 6 2025 1 MUR = 0.8684 TRY 1 TRY = 1.1516 MUR
22 6 2025 1 MUR = 0.8684 TRY 1 TRY = 1.1516 MUR
23 6 2025 1 MUR = 0.8682 TRY 1 TRY = 1.1518 MUR
24 6 2025 1 MUR = 0.8735 TRY 1 TRY = 1.1448 MUR
25 6 2025 1 MUR = 0.8752 TRY 1 TRY = 1.1426 MUR
26 6 2025 1 MUR = 0.881 TRY 1 TRY = 1.135 MUR
27 6 2025 1 MUR = 0.883 TRY 1 TRY = 1.1325 MUR
28 6 2025 1 MUR = 0.8843 TRY 1 TRY = 1.1308 MUR
29 6 2025 1 MUR = 0.8816 TRY 1 TRY = 1.1343 MUR
30 6 2025 1 MUR = 0.8827 TRY 1 TRY = 1.1328 MUR

Jul 2025

日付MUR-TRYTRY-MUR
01 7 2025 1 MUR = 0.8888 TRY 1 TRY = 1.1251 MUR
02 7 2025 1 MUR = 0.889 TRY 1 TRY = 1.1249 MUR
03 7 2025 1 MUR = 0.8884 TRY 1 TRY = 1.1256 MUR
04 7 2025 1 MUR = 0.8862 TRY 1 TRY = 1.1284 MUR
05 7 2025 1 MUR = 0.8861 TRY 1 TRY = 1.1285 MUR
06 7 2025 1 MUR = 0.8861 TRY 1 TRY = 1.1285 MUR
07 7 2025 1 MUR = 0.8892 TRY 1 TRY = 1.1246 MUR
08 7 2025 1 MUR = 0.8872 TRY 1 TRY = 1.1271 MUR
09 7 2025 1 MUR = 0.8842 TRY 1 TRY = 1.1309 MUR
10 7 2025 1 MUR = 0.8856 TRY 1 TRY = 1.1291 MUR
11 7 2025 1 MUR = 0.8837 TRY 1 TRY = 1.1316 MUR
12 7 2025 1 MUR = 0.8832 TRY 1 TRY = 1.1323 MUR
13 7 2025 1 MUR = 0.8837 TRY 1 TRY = 1.1316 MUR
14 7 2025 1 MUR = 0.8851 TRY 1 TRY = 1.1298 MUR
15 7 2025 1 MUR = 0.885 TRY 1 TRY = 1.13 MUR
16 7 2025 1 MUR = 0.8819 TRY 1 TRY = 1.1339 MUR
17 7 2025 1 MUR = 0.8814 TRY 1 TRY = 1.1345 MUR
18 7 2025 1 MUR = 0.8835 TRY 1 TRY = 1.1318 MUR
19 7 2025 1 MUR = 0.8838 TRY 1 TRY = 1.1315 MUR
20 7 2025 1 MUR = 0.8829 TRY 1 TRY = 1.1327 MUR
21 7 2025 1 MUR = 0.8836 TRY 1 TRY = 1.1317 MUR
22 7 2025 1 MUR = 0.8887 TRY 1 TRY = 1.1253 MUR
23 7 2025 1 MUR = 0.8917 TRY 1 TRY = 1.1214 MUR
24 7 2025 1 MUR = 0.8946 TRY 1 TRY = 1.1178 MUR
25 7 2025 1 MUR = 0.8931 TRY 1 TRY = 1.1197 MUR
26 7 2025 1 MUR = 0.8935 TRY 1 TRY = 1.1192 MUR
27 7 2025 1 MUR = 0.8935 TRY 1 TRY = 1.1192 MUR
28 7 2025 1 MUR = 0.8931 TRY 1 TRY = 1.1197 MUR
29 7 2025 1 MUR = 0.8803 TRY 1 TRY = 1.1359 MUR
30 7 2025 1 MUR = 0.8865 TRY 1 TRY = 1.1281 MUR
31 7 2025 1 MUR = 0.868 TRY 1 TRY = 1.1521 MUR

Aug 2025

日付MUR-TRYTRY-MUR
01 8 2025 1 MUR = 0.8696 TRY 1 TRY = 1.15 MUR
02 8 2025 1 MUR = 0.8689 TRY 1 TRY = 1.1509 MUR
03 8 2025 1 MUR = 0.8689 TRY 1 TRY = 1.1509 MUR
04 8 2025 1 MUR = 0.8795 TRY 1 TRY = 1.137 MUR
05 8 2025 1 MUR = 0.8835 TRY 1 TRY = 1.1318 MUR
06 8 2025 1 MUR = 0.891 TRY 1 TRY = 1.1223 MUR
07 8 2025 1 MUR = 0.8962 TRY 1 TRY = 1.1159 MUR
08 8 2025 1 MUR = 0.8961 TRY 1 TRY = 1.116 MUR
09 8 2025 1 MUR = 0.8959 TRY 1 TRY = 1.1162 MUR
10 8 2025 1 MUR = 0.8984 TRY 1 TRY = 1.1131 MUR
11 8 2025 1 MUR = 0.8971 TRY 1 TRY = 1.1148 MUR
12 8 2025 1 MUR = 0.8928 TRY 1 TRY = 1.1201 MUR
13 8 2025 1 MUR = 0.8968 TRY 1 TRY = 1.1151 MUR
14 8 2025 1 MUR = 0.8987 TRY 1 TRY = 1.1127 MUR
15 8 2025 1 MUR = 0.896 TRY 1 TRY = 1.1161 MUR
16 8 2025 1 MUR = 0.8967 TRY 1 TRY = 1.1152 MUR
17 8 2025 1 MUR = 0.8955 TRY 1 TRY = 1.1166 MUR
18 8 2025 1 MUR = 0.8985 TRY 1 TRY = 1.113 MUR
19 8 2025 1 MUR = 0.8949 TRY 1 TRY = 1.1174 MUR
20 8 2025 1 MUR = 0.8904 TRY 1 TRY = 1.123 MUR
21 8 2025 1 MUR = 0.8937 TRY 1 TRY = 1.119 MUR
22 8 2025 1 MUR = 0.8895 TRY 1 TRY = 1.1242 MUR
23 8 2025 1 MUR = 0.8878 TRY 1 TRY = 1.1263 MUR
24 8 2025 1 MUR = 0.893 TRY 1 TRY = 1.1199 MUR
25 8 2025 1 MUR = 0.8982 TRY 1 TRY = 1.1134 MUR
26 8 2025 1 MUR = 0.8924 TRY 1 TRY = 1.1205 MUR
27 8 2025 1 MUR = 0.8848 TRY 1 TRY = 1.1302 MUR
28 8 2025 1 MUR = 0.8912 TRY 1 TRY = 1.122 MUR
29 8 2025 1 MUR = 0.8963 TRY 1 TRY = 1.1157 MUR
30 8 2025 1 MUR = 0.8953 TRY 1 TRY = 1.1169 MUR
31 8 2025 1 MUR = 0.8953 TRY 1 TRY = 1.1169 MUR

Sep 2025

日付MUR-TRYTRY-MUR
01 9 2025 1 MUR = 0.8977 TRY 1 TRY = 1.114 MUR
02 9 2025 1 MUR = 0.8977 TRY 1 TRY = 1.114 MUR
03 9 2025 1 MUR = 0.891 TRY 1 TRY = 1.1223 MUR
04 9 2025 1 MUR = 0.8922 TRY 1 TRY = 1.1208 MUR

MUR-TRYおよびTRY-MURの為替レート情報

モーリシャス・ルピー(MUR)はモーリシャスで使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやトルコの中央銀行が提示する為替レートと異なる場合があります。