currencystats247.com

CurrencyStats247 > 為替レート > MUR-TNDおよびTND-MURの為替レート - 2025年

MUR-TNDおよびTND-MURの為替レート - 2025年

MUR-TNDおよびTND-MURの為替レート

下から2025年のMUR-TNDおよびTND-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0675 TND
1 TND = 14.8218 MUR

Jan 2025

日付MUR-TNDTND-MUR
01 1 2025 1 MUR = 0.0675 TND 1 TND = 14.8054 MUR
02 1 2025 1 MUR = 0.0684 TND 1 TND = 14.6267 MUR
03 1 2025 1 MUR = 0.0678 TND 1 TND = 14.7533 MUR
04 1 2025 1 MUR = 0.0674 TND 1 TND = 14.8341 MUR
05 1 2025 1 MUR = 0.0674 TND 1 TND = 14.8341 MUR
06 1 2025 1 MUR = 0.0684 TND 1 TND = 14.6145 MUR
07 1 2025 1 MUR = 0.0686 TND 1 TND = 14.5867 MUR
08 1 2025 1 MUR = 0.0689 TND 1 TND = 14.5118 MUR
09 1 2025 1 MUR = 0.0686 TND 1 TND = 14.5806 MUR
10 1 2025 1 MUR = 0.0685 TND 1 TND = 14.5905 MUR
11 1 2025 1 MUR = 0.0688 TND 1 TND = 14.5251 MUR
12 1 2025 1 MUR = 0.0688 TND 1 TND = 14.5251 MUR
13 1 2025 1 MUR = 0.0685 TND 1 TND = 14.5997 MUR
14 1 2025 1 MUR = 0.0686 TND 1 TND = 14.5754 MUR
15 1 2025 1 MUR = 0.0685 TND 1 TND = 14.5949 MUR
16 1 2025 1 MUR = 0.0686 TND 1 TND = 14.5733 MUR
17 1 2025 1 MUR = 0.0685 TND 1 TND = 14.591 MUR
18 1 2025 1 MUR = 0.0686 TND 1 TND = 14.5677 MUR
19 1 2025 1 MUR = 0.0686 TND 1 TND = 14.5677 MUR
20 1 2025 1 MUR = 0.0688 TND 1 TND = 14.538 MUR
21 1 2025 1 MUR = 0.0687 TND 1 TND = 14.5535 MUR
22 1 2025 1 MUR = 0.0684 TND 1 TND = 14.616 MUR
23 1 2025 1 MUR = 0.0687 TND 1 TND = 14.5596 MUR
24 1 2025 1 MUR = 0.0687 TND 1 TND = 14.5592 MUR
25 1 2025 1 MUR = 0.0685 TND 1 TND = 14.5907 MUR
26 1 2025 1 MUR = 0.0685 TND 1 TND = 14.5907 MUR
27 1 2025 1 MUR = 0.0686 TND 1 TND = 14.5698 MUR
28 1 2025 1 MUR = 0.0686 TND 1 TND = 14.5695 MUR
29 1 2025 1 MUR = 0.0689 TND 1 TND = 14.5096 MUR
30 1 2025 1 MUR = 0.0689 TND 1 TND = 14.5211 MUR
31 1 2025 1 MUR = 0.0684 TND 1 TND = 14.6109 MUR

Feb 2025

日付MUR-TNDTND-MUR
01 2 2025 1 MUR = 0.0684 TND 1 TND = 14.6111 MUR
02 2 2025 1 MUR = 0.0686 TND 1 TND = 14.587 MUR
03 2 2025 1 MUR = 0.0682 TND 1 TND = 14.6655 MUR
04 2 2025 1 MUR = 0.0683 TND 1 TND = 14.6423 MUR
05 2 2025 1 MUR = 0.0681 TND 1 TND = 14.6919 MUR
06 2 2025 1 MUR = 0.0685 TND 1 TND = 14.5944 MUR
07 2 2025 1 MUR = 0.0684 TND 1 TND = 14.6135 MUR
08 2 2025 1 MUR = 0.0687 TND 1 TND = 14.5582 MUR
09 2 2025 1 MUR = 0.0687 TND 1 TND = 14.5582 MUR
10 2 2025 1 MUR = 0.0682 TND 1 TND = 14.6638 MUR
11 2 2025 1 MUR = 0.0682 TND 1 TND = 14.6591 MUR
12 2 2025 1 MUR = 0.0681 TND 1 TND = 14.6836 MUR
13 2 2025 1 MUR = 0.0683 TND 1 TND = 14.6361 MUR
14 2 2025 1 MUR = 0.0682 TND 1 TND = 14.671 MUR
15 2 2025 1 MUR = 0.0679 TND 1 TND = 14.7197 MUR
16 2 2025 1 MUR = 0.0679 TND 1 TND = 14.7197 MUR
17 2 2025 1 MUR = 0.0685 TND 1 TND = 14.6012 MUR
18 2 2025 1 MUR = 0.0683 TND 1 TND = 14.644 MUR
19 2 2025 1 MUR = 0.0684 TND 1 TND = 14.6286 MUR
20 2 2025 1 MUR = 0.0683 TND 1 TND = 14.6422 MUR
21 2 2025 1 MUR = 0.0683 TND 1 TND = 14.6517 MUR
22 2 2025 1 MUR = 0.0683 TND 1 TND = 14.6315 MUR
23 2 2025 1 MUR = 0.0683 TND 1 TND = 14.6315 MUR
24 2 2025 1 MUR = 0.0685 TND 1 TND = 14.592 MUR
25 2 2025 1 MUR = 0.0678 TND 1 TND = 14.7441 MUR
26 2 2025 1 MUR = 0.068 TND 1 TND = 14.703 MUR
27 2 2025 1 MUR = 0.0677 TND 1 TND = 14.7803 MUR
28 2 2025 1 MUR = 0.068 TND 1 TND = 14.7054 MUR

Mar 2025

日付MUR-TNDTND-MUR
01 3 2025 1 MUR = 0.0677 TND 1 TND = 14.7704 MUR
02 3 2025 1 MUR = 0.0679 TND 1 TND = 14.7168 MUR
03 3 2025 1 MUR = 0.0679 TND 1 TND = 14.729 MUR
04 3 2025 1 MUR = 0.0677 TND 1 TND = 14.7766 MUR
05 3 2025 1 MUR = 0.0678 TND 1 TND = 14.7541 MUR
06 3 2025 1 MUR = 0.0686 TND 1 TND = 14.5838 MUR
07 3 2025 1 MUR = 0.0683 TND 1 TND = 14.6454 MUR
08 3 2025 1 MUR = 0.0678 TND 1 TND = 14.7461 MUR
09 3 2025 1 MUR = 0.0684 TND 1 TND = 14.6225 MUR
10 3 2025 1 MUR = 0.0684 TND 1 TND = 14.628 MUR
11 3 2025 1 MUR = 0.0684 TND 1 TND = 14.6157 MUR
12 3 2025 1 MUR = 0.0684 TND 1 TND = 14.6229 MUR
13 3 2025 1 MUR = 0.0685 TND 1 TND = 14.6002 MUR
14 3 2025 1 MUR = 0.0686 TND 1 TND = 14.5806 MUR
15 3 2025 1 MUR = 0.0683 TND 1 TND = 14.6485 MUR
16 3 2025 1 MUR = 0.0685 TND 1 TND = 14.6038 MUR
17 3 2025 1 MUR = 0.0685 TND 1 TND = 14.5977 MUR
18 3 2025 1 MUR = 0.0684 TND 1 TND = 14.6134 MUR
19 3 2025 1 MUR = 0.0685 TND 1 TND = 14.5922 MUR
20 3 2025 1 MUR = 0.0688 TND 1 TND = 14.5323 MUR
21 3 2025 1 MUR = 0.0686 TND 1 TND = 14.5779 MUR
22 3 2025 1 MUR = 0.0683 TND 1 TND = 14.6437 MUR
23 3 2025 1 MUR = 0.0682 TND 1 TND = 14.6539 MUR
24 3 2025 1 MUR = 0.0682 TND 1 TND = 14.6538 MUR
25 3 2025 1 MUR = 0.0681 TND 1 TND = 14.6782 MUR
26 3 2025 1 MUR = 0.0678 TND 1 TND = 14.7452 MUR
27 3 2025 1 MUR = 0.0679 TND 1 TND = 14.7325 MUR
28 3 2025 1 MUR = 0.068 TND 1 TND = 14.6992 MUR
29 3 2025 1 MUR = 0.0678 TND 1 TND = 14.7408 MUR
30 3 2025 1 MUR = 0.0682 TND 1 TND = 14.6588 MUR
31 3 2025 1 MUR = 0.0682 TND 1 TND = 14.6657 MUR

Apr 2025

日付MUR-TNDTND-MUR
01 4 2025 1 MUR = 0.0681 TND 1 TND = 14.6842 MUR
02 4 2025 1 MUR = 0.0676 TND 1 TND = 14.7821 MUR
03 4 2025 1 MUR = 0.0676 TND 1 TND = 14.7933 MUR
04 4 2025 1 MUR = 0.0679 TND 1 TND = 14.7321 MUR
05 4 2025 1 MUR = 0.069 TND 1 TND = 14.4976 MUR
06 4 2025 1 MUR = 0.069 TND 1 TND = 14.4976 MUR
07 4 2025 1 MUR = 0.0681 TND 1 TND = 14.6824 MUR
08 4 2025 1 MUR = 0.0683 TND 1 TND = 14.635 MUR
09 4 2025 1 MUR = 0.0686 TND 1 TND = 14.5767 MUR
10 4 2025 1 MUR = 0.0685 TND 1 TND = 14.5939 MUR
11 4 2025 1 MUR = 0.0671 TND 1 TND = 14.8941 MUR
12 4 2025 1 MUR = 0.0684 TND 1 TND = 14.6181 MUR
13 4 2025 1 MUR = 0.0679 TND 1 TND = 14.7259 MUR
14 4 2025 1 MUR = 0.0681 TND 1 TND = 14.6928 MUR
15 4 2025 1 MUR = 0.0666 TND 1 TND = 15.0121 MUR
16 4 2025 1 MUR = 0.0667 TND 1 TND = 14.9971 MUR
17 4 2025 1 MUR = 0.0663 TND 1 TND = 15.0833 MUR
18 4 2025 1 MUR = 0.0663 TND 1 TND = 15.0905 MUR
19 4 2025 1 MUR = 0.0663 TND 1 TND = 15.0903 MUR
20 4 2025 1 MUR = 0.0663 TND 1 TND = 15.0903 MUR
21 4 2025 1 MUR = 0.0663 TND 1 TND = 15.0903 MUR
22 4 2025 1 MUR = 0.0665 TND 1 TND = 15.0331 MUR
23 4 2025 1 MUR = 0.0666 TND 1 TND = 15.0208 MUR
24 4 2025 1 MUR = 0.0659 TND 1 TND = 15.1847 MUR
25 4 2025 1 MUR = 0.0661 TND 1 TND = 15.1316 MUR
26 4 2025 1 MUR = 0.0661 TND 1 TND = 15.1301 MUR
27 4 2025 1 MUR = 0.0661 TND 1 TND = 15.1301 MUR
28 4 2025 1 MUR = 0.0659 TND 1 TND = 15.1678 MUR
29 4 2025 1 MUR = 0.0662 TND 1 TND = 15.1142 MUR
30 4 2025 1 MUR = 0.0658 TND 1 TND = 15.2091 MUR

May 2025

日付MUR-TNDTND-MUR
01 5 2025 1 MUR = 0.0661 TND 1 TND = 15.1327 MUR
02 5 2025 1 MUR = 0.0659 TND 1 TND = 15.1692 MUR
03 5 2025 1 MUR = 0.0663 TND 1 TND = 15.0739 MUR
04 5 2025 1 MUR = 0.0663 TND 1 TND = 15.0739 MUR
05 5 2025 1 MUR = 0.0658 TND 1 TND = 15.1895 MUR
06 5 2025 1 MUR = 0.0661 TND 1 TND = 15.1321 MUR
07 5 2025 1 MUR = 0.0659 TND 1 TND = 15.1646 MUR
08 5 2025 1 MUR = 0.0662 TND 1 TND = 15.102 MUR
09 5 2025 1 MUR = 0.0658 TND 1 TND = 15.1908 MUR
10 5 2025 1 MUR = 0.066 TND 1 TND = 15.1547 MUR
11 5 2025 1 MUR = 0.066 TND 1 TND = 15.1547 MUR
12 5 2025 1 MUR = 0.0664 TND 1 TND = 15.0509 MUR
13 5 2025 1 MUR = 0.0657 TND 1 TND = 15.2207 MUR
14 5 2025 1 MUR = 0.0656 TND 1 TND = 15.2354 MUR
15 5 2025 1 MUR = 0.0657 TND 1 TND = 15.2135 MUR
16 5 2025 1 MUR = 0.0654 TND 1 TND = 15.3002 MUR
17 5 2025 1 MUR = 0.0656 TND 1 TND = 15.2438 MUR
18 5 2025 1 MUR = 0.0656 TND 1 TND = 15.2438 MUR
19 5 2025 1 MUR = 0.0651 TND 1 TND = 15.3546 MUR
20 5 2025 1 MUR = 0.0653 TND 1 TND = 15.3244 MUR
21 5 2025 1 MUR = 0.0655 TND 1 TND = 15.2752 MUR
22 5 2025 1 MUR = 0.0657 TND 1 TND = 15.2201 MUR
23 5 2025 1 MUR = 0.0654 TND 1 TND = 15.2874 MUR
24 5 2025 1 MUR = 0.0653 TND 1 TND = 15.3179 MUR
25 5 2025 1 MUR = 0.0653 TND 1 TND = 15.3179 MUR
26 5 2025 1 MUR = 0.0656 TND 1 TND = 15.2396 MUR
27 5 2025 1 MUR = 0.0658 TND 1 TND = 15.1938 MUR
28 5 2025 1 MUR = 0.0656 TND 1 TND = 15.2486 MUR
29 5 2025 1 MUR = 0.0655 TND 1 TND = 15.2695 MUR
30 5 2025 1 MUR = 0.0653 TND 1 TND = 15.3151 MUR
31 5 2025 1 MUR = 0.0653 TND 1 TND = 15.3152 MUR

Jun 2025

日付MUR-TNDTND-MUR
01 6 2025 1 MUR = 0.0653 TND 1 TND = 15.3152 MUR
02 6 2025 1 MUR = 0.065 TND 1 TND = 15.3831 MUR
03 6 2025 1 MUR = 0.0656 TND 1 TND = 15.2547 MUR
04 6 2025 1 MUR = 0.0651 TND 1 TND = 15.3701 MUR
05 6 2025 1 MUR = 0.0654 TND 1 TND = 15.301 MUR
06 6 2025 1 MUR = 0.065 TND 1 TND = 15.3779 MUR

MUR-TNDおよびTND-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats