currencystats247.com

CurrencyStats247 > 為替レート > MUR-TMTおよびTMT-MURの為替レート - 2025年

MUR-TMTおよびTMT-MURの為替レート - 2025年

MUR-TMTおよびTMT-MURの為替レート

下から2025年のMUR-TMTおよびTMT-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0766 TMT
1 TMT = 13.063 MUR

Jan 2025

日付MUR-TMTTMT-MUR
01 1 2025 1 MUR = 0.0747 TMT 1 TMT = 13.3875 MUR
02 1 2025 1 MUR = 0.0748 TMT 1 TMT = 13.3761 MUR
03 1 2025 1 MUR = 0.0741 TMT 1 TMT = 13.4987 MUR
04 1 2025 1 MUR = 0.0738 TMT 1 TMT = 13.5471 MUR
05 1 2025 1 MUR = 0.0738 TMT 1 TMT = 13.5471 MUR
06 1 2025 1 MUR = 0.0751 TMT 1 TMT = 13.319 MUR
07 1 2025 1 MUR = 0.0754 TMT 1 TMT = 13.2714 MUR
08 1 2025 1 MUR = 0.0753 TMT 1 TMT = 13.2764 MUR
09 1 2025 1 MUR = 0.0748 TMT 1 TMT = 13.3628 MUR
10 1 2025 1 MUR = 0.0747 TMT 1 TMT = 13.38 MUR
11 1 2025 1 MUR = 0.0747 TMT 1 TMT = 13.3801 MUR
12 1 2025 1 MUR = 0.0747 TMT 1 TMT = 13.3801 MUR
13 1 2025 1 MUR = 0.0741 TMT 1 TMT = 13.4972 MUR
14 1 2025 1 MUR = 0.0746 TMT 1 TMT = 13.4018 MUR
15 1 2025 1 MUR = 0.0748 TMT 1 TMT = 13.3771 MUR
16 1 2025 1 MUR = 0.0747 TMT 1 TMT = 13.3817 MUR
17 1 2025 1 MUR = 0.0745 TMT 1 TMT = 13.4144 MUR
18 1 2025 1 MUR = 0.0749 TMT 1 TMT = 13.3505 MUR
19 1 2025 1 MUR = 0.0749 TMT 1 TMT = 13.3505 MUR
20 1 2025 1 MUR = 0.075 TMT 1 TMT = 13.342 MUR
21 1 2025 1 MUR = 0.0754 TMT 1 TMT = 13.2564 MUR
22 1 2025 1 MUR = 0.0753 TMT 1 TMT = 13.2799 MUR
23 1 2025 1 MUR = 0.0755 TMT 1 TMT = 13.2508 MUR
24 1 2025 1 MUR = 0.0755 TMT 1 TMT = 13.2428 MUR
25 1 2025 1 MUR = 0.0757 TMT 1 TMT = 13.2052 MUR
26 1 2025 1 MUR = 0.0757 TMT 1 TMT = 13.2052 MUR
27 1 2025 1 MUR = 0.0758 TMT 1 TMT = 13.1909 MUR
28 1 2025 1 MUR = 0.0755 TMT 1 TMT = 13.2515 MUR
29 1 2025 1 MUR = 0.0757 TMT 1 TMT = 13.2136 MUR
30 1 2025 1 MUR = 0.0754 TMT 1 TMT = 13.2543 MUR
31 1 2025 1 MUR = 0.0752 TMT 1 TMT = 13.2906 MUR

Feb 2025

日付MUR-TMTTMT-MUR
01 2 2025 1 MUR = 0.0752 TMT 1 TMT = 13.2907 MUR
02 2 2025 1 MUR = 0.0752 TMT 1 TMT = 13.2907 MUR
03 2 2025 1 MUR = 0.0742 TMT 1 TMT = 13.4813 MUR
04 2 2025 1 MUR = 0.0745 TMT 1 TMT = 13.4284 MUR
05 2 2025 1 MUR = 0.075 TMT 1 TMT = 13.34 MUR
06 2 2025 1 MUR = 0.0752 TMT 1 TMT = 13.2962 MUR
07 2 2025 1 MUR = 0.0749 TMT 1 TMT = 13.3436 MUR
08 2 2025 1 MUR = 0.0752 TMT 1 TMT = 13.3059 MUR
09 2 2025 1 MUR = 0.0752 TMT 1 TMT = 13.3059 MUR
10 2 2025 1 MUR = 0.0747 TMT 1 TMT = 13.3905 MUR
11 2 2025 1 MUR = 0.0745 TMT 1 TMT = 13.4286 MUR
12 2 2025 1 MUR = 0.075 TMT 1 TMT = 13.331 MUR
13 2 2025 1 MUR = 0.0752 TMT 1 TMT = 13.2913 MUR
14 2 2025 1 MUR = 0.0755 TMT 1 TMT = 13.2394 MUR
15 2 2025 1 MUR = 0.0753 TMT 1 TMT = 13.2773 MUR
16 2 2025 1 MUR = 0.0753 TMT 1 TMT = 13.2773 MUR
17 2 2025 1 MUR = 0.0756 TMT 1 TMT = 13.2258 MUR
18 2 2025 1 MUR = 0.0754 TMT 1 TMT = 13.2599 MUR
19 2 2025 1 MUR = 0.0754 TMT 1 TMT = 13.2582 MUR
20 2 2025 1 MUR = 0.0752 TMT 1 TMT = 13.2966 MUR
21 2 2025 1 MUR = 0.0757 TMT 1 TMT = 13.2051 MUR
22 2 2025 1 MUR = 0.0756 TMT 1 TMT = 13.223 MUR
23 2 2025 1 MUR = 0.0756 TMT 1 TMT = 13.223 MUR
24 2 2025 1 MUR = 0.0756 TMT 1 TMT = 13.2343 MUR
25 2 2025 1 MUR = 0.0756 TMT 1 TMT = 13.2279 MUR
26 2 2025 1 MUR = 0.0754 TMT 1 TMT = 13.2567 MUR
27 2 2025 1 MUR = 0.0753 TMT 1 TMT = 13.2829 MUR
28 2 2025 1 MUR = 0.0752 TMT 1 TMT = 13.2916 MUR

Mar 2025

日付MUR-TMTTMT-MUR
01 3 2025 1 MUR = 0.0748 TMT 1 TMT = 13.3725 MUR
02 3 2025 1 MUR = 0.0751 TMT 1 TMT = 13.3137 MUR
03 3 2025 1 MUR = 0.0751 TMT 1 TMT = 13.3229 MUR
04 3 2025 1 MUR = 0.0753 TMT 1 TMT = 13.28 MUR
05 3 2025 1 MUR = 0.0763 TMT 1 TMT = 13.1053 MUR
06 3 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9287 MUR
07 3 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9313 MUR
08 3 2025 1 MUR = 0.0765 TMT 1 TMT = 13.08 MUR
09 3 2025 1 MUR = 0.0776 TMT 1 TMT = 12.8833 MUR
10 3 2025 1 MUR = 0.0776 TMT 1 TMT = 12.8904 MUR
11 3 2025 1 MUR = 0.0775 TMT 1 TMT = 12.9077 MUR
12 3 2025 1 MUR = 0.0776 TMT 1 TMT = 12.88 MUR
13 3 2025 1 MUR = 0.0779 TMT 1 TMT = 12.8432 MUR
14 3 2025 1 MUR = 0.0777 TMT 1 TMT = 12.874 MUR
15 3 2025 1 MUR = 0.0777 TMT 1 TMT = 12.8634 MUR
16 3 2025 1 MUR = 0.078 TMT 1 TMT = 12.8198 MUR
17 3 2025 1 MUR = 0.0779 TMT 1 TMT = 12.8348 MUR
18 3 2025 1 MUR = 0.0777 TMT 1 TMT = 12.8777 MUR
19 3 2025 1 MUR = 0.0778 TMT 1 TMT = 12.8474 MUR
20 3 2025 1 MUR = 0.078 TMT 1 TMT = 12.8262 MUR
21 3 2025 1 MUR = 0.0776 TMT 1 TMT = 12.8787 MUR
22 3 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9439 MUR
23 3 2025 1 MUR = 0.0774 TMT 1 TMT = 12.9131 MUR
24 3 2025 1 MUR = 0.0774 TMT 1 TMT = 12.9143 MUR
25 3 2025 1 MUR = 0.0767 TMT 1 TMT = 13.035 MUR
26 3 2025 1 MUR = 0.0764 TMT 1 TMT = 13.0885 MUR
27 3 2025 1 MUR = 0.0766 TMT 1 TMT = 13.0512 MUR
28 3 2025 1 MUR = 0.0765 TMT 1 TMT = 13.0799 MUR
29 3 2025 1 MUR = 0.0764 TMT 1 TMT = 13.0944 MUR
30 3 2025 1 MUR = 0.0768 TMT 1 TMT = 13.0249 MUR
31 3 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0401 MUR

Apr 2025

日付MUR-TMTTMT-MUR
01 4 2025 1 MUR = 0.0766 TMT 1 TMT = 13.0468 MUR
02 4 2025 1 MUR = 0.0764 TMT 1 TMT = 13.0886 MUR
03 4 2025 1 MUR = 0.0764 TMT 1 TMT = 13.0841 MUR
04 4 2025 1 MUR = 0.0778 TMT 1 TMT = 12.86 MUR
05 4 2025 1 MUR = 0.0784 TMT 1 TMT = 12.763 MUR
06 4 2025 1 MUR = 0.0784 TMT 1 TMT = 12.763 MUR
07 4 2025 1 MUR = 0.0777 TMT 1 TMT = 12.8743 MUR
08 4 2025 1 MUR = 0.0776 TMT 1 TMT = 12.8865 MUR
09 4 2025 1 MUR = 0.0782 TMT 1 TMT = 12.7916 MUR
10 4 2025 1 MUR = 0.078 TMT 1 TMT = 12.8279 MUR
11 4 2025 1 MUR = 0.0775 TMT 1 TMT = 12.9063 MUR
12 4 2025 1 MUR = 0.0797 TMT 1 TMT = 12.5439 MUR
13 4 2025 1 MUR = 0.0797 TMT 1 TMT = 12.5545 MUR
14 4 2025 1 MUR = 0.0799 TMT 1 TMT = 12.5164 MUR
15 4 2025 1 MUR = 0.0778 TMT 1 TMT = 12.8482 MUR
16 4 2025 1 MUR = 0.0776 TMT 1 TMT = 12.8902 MUR
17 4 2025 1 MUR = 0.0779 TMT 1 TMT = 12.8432 MUR
18 4 2025 1 MUR = 0.0776 TMT 1 TMT = 12.883 MUR
19 4 2025 1 MUR = 0.0776 TMT 1 TMT = 12.883 MUR
20 4 2025 1 MUR = 0.0776 TMT 1 TMT = 12.883 MUR
21 4 2025 1 MUR = 0.0776 TMT 1 TMT = 12.8828 MUR
22 4 2025 1 MUR = 0.0786 TMT 1 TMT = 12.7172 MUR
23 4 2025 1 MUR = 0.078 TMT 1 TMT = 12.8148 MUR
24 4 2025 1 MUR = 0.0775 TMT 1 TMT = 12.9052 MUR
25 4 2025 1 MUR = 0.0774 TMT 1 TMT = 12.9146 MUR
26 4 2025 1 MUR = 0.0774 TMT 1 TMT = 12.9146 MUR
27 4 2025 1 MUR = 0.0774 TMT 1 TMT = 12.9146 MUR
28 4 2025 1 MUR = 0.0776 TMT 1 TMT = 12.8917 MUR
29 4 2025 1 MUR = 0.0774 TMT 1 TMT = 12.9137 MUR
30 4 2025 1 MUR = 0.0777 TMT 1 TMT = 12.8661 MUR

May 2025

日付MUR-TMTTMT-MUR
01 5 2025 1 MUR = 0.0776 TMT 1 TMT = 12.8801 MUR
02 5 2025 1 MUR = 0.0769 TMT 1 TMT = 13.0058 MUR
03 5 2025 1 MUR = 0.0772 TMT 1 TMT = 12.9515 MUR
04 5 2025 1 MUR = 0.0772 TMT 1 TMT = 12.9515 MUR
05 5 2025 1 MUR = 0.0771 TMT 1 TMT = 12.9743 MUR
06 5 2025 1 MUR = 0.0771 TMT 1 TMT = 12.9686 MUR
07 5 2025 1 MUR = 0.077 TMT 1 TMT = 12.9828 MUR
08 5 2025 1 MUR = 0.0775 TMT 1 TMT = 12.9088 MUR
09 5 2025 1 MUR = 0.0768 TMT 1 TMT = 13.0228 MUR
10 5 2025 1 MUR = 0.0768 TMT 1 TMT = 13.0229 MUR
11 5 2025 1 MUR = 0.0768 TMT 1 TMT = 13.0229 MUR
12 5 2025 1 MUR = 0.0768 TMT 1 TMT = 13.0229 MUR
13 5 2025 1 MUR = 0.0758 TMT 1 TMT = 13.2008 MUR
14 5 2025 1 MUR = 0.0761 TMT 1 TMT = 13.1327 MUR
15 5 2025 1 MUR = 0.0763 TMT 1 TMT = 13.1098 MUR
16 5 2025 1 MUR = 0.076 TMT 1 TMT = 13.1556 MUR
17 5 2025 1 MUR = 0.076 TMT 1 TMT = 13.1556 MUR
18 5 2025 1 MUR = 0.076 TMT 1 TMT = 13.1556 MUR
19 5 2025 1 MUR = 0.0758 TMT 1 TMT = 13.1868 MUR
20 5 2025 1 MUR = 0.0762 TMT 1 TMT = 13.1155 MUR
21 5 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0377 MUR
22 5 2025 1 MUR = 0.0771 TMT 1 TMT = 12.9757 MUR
23 5 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0414 MUR
24 5 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0415 MUR
25 5 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0415 MUR
26 5 2025 1 MUR = 0.0772 TMT 1 TMT = 12.9558 MUR
27 5 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9416 MUR
28 5 2025 1 MUR = 0.0768 TMT 1 TMT = 13.0158 MUR
29 5 2025 1 MUR = 0.0765 TMT 1 TMT = 13.0785 MUR
30 5 2025 1 MUR = 0.0766 TMT 1 TMT = 13.0556 MUR
31 5 2025 1 MUR = 0.0766 TMT 1 TMT = 13.0557 MUR

Jun 2025

日付MUR-TMTTMT-MUR
01 6 2025 1 MUR = 0.0766 TMT 1 TMT = 13.0557 MUR
02 6 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0442 MUR
03 6 2025 1 MUR = 0.0772 TMT 1 TMT = 12.9615 MUR
04 6 2025 1 MUR = 0.0765 TMT 1 TMT = 13.0679 MUR
05 6 2025 1 MUR = 0.0769 TMT 1 TMT = 13.0114 MUR
06 6 2025 1 MUR = 0.077 TMT 1 TMT = 12.9943 MUR
07 6 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0315 MUR
08 6 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0315 MUR
09 6 2025 1 MUR = 0.0765 TMT 1 TMT = 13.0715 MUR
10 6 2025 1 MUR = 0.0765 TMT 1 TMT = 13.0654 MUR
11 6 2025 1 MUR = 0.0772 TMT 1 TMT = 12.9572 MUR
12 6 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9286 MUR
13 6 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9399 MUR
14 6 2025 1 MUR = 0.0769 TMT 1 TMT = 13.003 MUR
15 6 2025 1 MUR = 0.0769 TMT 1 TMT = 13.003 MUR
16 6 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9286 MUR
17 6 2025 1 MUR = 0.0771 TMT 1 TMT = 12.9744 MUR
18 6 2025 1 MUR = 0.0766 TMT 1 TMT = 13.0543 MUR
19 6 2025 1 MUR = 0.0764 TMT 1 TMT = 13.0971 MUR
20 6 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0344 MUR
21 6 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0344 MUR
22 6 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0344 MUR
23 6 2025 1 MUR = 0.0765 TMT 1 TMT = 13.0743 MUR
24 6 2025 1 MUR = 0.0771 TMT 1 TMT = 12.9656 MUR
25 6 2025 1 MUR = 0.0771 TMT 1 TMT = 12.9657 MUR
26 6 2025 1 MUR = 0.0775 TMT 1 TMT = 12.9 MUR
27 6 2025 1 MUR = 0.0777 TMT 1 TMT = 12.866 MUR
28 6 2025 1 MUR = 0.0777 TMT 1 TMT = 12.8662 MUR
29 6 2025 1 MUR = 0.0777 TMT 1 TMT = 12.8662 MUR
30 6 2025 1 MUR = 0.0779 TMT 1 TMT = 12.8406 MUR

Jul 2025

日付MUR-TMTTMT-MUR
01 7 2025 1 MUR = 0.0783 TMT 1 TMT = 12.7777 MUR
02 7 2025 1 MUR = 0.0784 TMT 1 TMT = 12.755 MUR
03 7 2025 1 MUR = 0.0782 TMT 1 TMT = 12.7834 MUR
04 7 2025 1 MUR = 0.0781 TMT 1 TMT = 12.8062 MUR
05 7 2025 1 MUR = 0.0781 TMT 1 TMT = 12.8064 MUR
06 7 2025 1 MUR = 0.0781 TMT 1 TMT = 12.8064 MUR
07 7 2025 1 MUR = 0.078 TMT 1 TMT = 12.8148 MUR
08 7 2025 1 MUR = 0.0778 TMT 1 TMT = 12.8519 MUR
09 7 2025 1 MUR = 0.0775 TMT 1 TMT = 12.9032 MUR
10 7 2025 1 MUR = 0.0776 TMT 1 TMT = 12.8832 MUR
11 7 2025 1 MUR = 0.0772 TMT 1 TMT = 12.9516 MUR
12 7 2025 1 MUR = 0.0772 TMT 1 TMT = 12.9517 MUR
13 7 2025 1 MUR = 0.0772 TMT 1 TMT = 12.9517 MUR
14 7 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9374 MUR
15 7 2025 1 MUR = 0.0772 TMT 1 TMT = 12.9458 MUR
16 7 2025 1 MUR = 0.0769 TMT 1 TMT = 13.0056 MUR
17 7 2025 1 MUR = 0.0768 TMT 1 TMT = 13.0202 MUR
18 7 2025 1 MUR = 0.0768 TMT 1 TMT = 13.0208 MUR
19 7 2025 1 MUR = 0.0768 TMT 1 TMT = 13.021 MUR
20 7 2025 1 MUR = 0.0768 TMT 1 TMT = 13.021 MUR
21 7 2025 1 MUR = 0.0768 TMT 1 TMT = 13.0171 MUR
22 7 2025 1 MUR = 0.0772 TMT 1 TMT = 12.96 MUR
23 7 2025 1 MUR = 0.0774 TMT 1 TMT = 12.9203 MUR
24 7 2025 1 MUR = 0.0776 TMT 1 TMT = 12.8917 MUR
25 7 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9372 MUR
26 7 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9374 MUR
27 7 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9374 MUR
28 7 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9288 MUR
29 7 2025 1 MUR = 0.0762 TMT 1 TMT = 13.131 MUR
30 7 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0427 MUR
31 7 2025 1 MUR = 0.0751 TMT 1 TMT = 13.3191 MUR

Aug 2025

日付MUR-TMTTMT-MUR
01 8 2025 1 MUR = 0.0751 TMT 1 TMT = 13.319 MUR
02 8 2025 1 MUR = 0.0751 TMT 1 TMT = 13.3192 MUR
03 8 2025 1 MUR = 0.0751 TMT 1 TMT = 13.3192 MUR
04 8 2025 1 MUR = 0.0759 TMT 1 TMT = 13.1766 MUR
05 8 2025 1 MUR = 0.0763 TMT 1 TMT = 13.114 MUR
06 8 2025 1 MUR = 0.0769 TMT 1 TMT = 12.9999 MUR
07 8 2025 1 MUR = 0.0774 TMT 1 TMT = 12.9202 MUR
08 8 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9374 MUR
09 8 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9374 MUR
10 8 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9374 MUR
11 8 2025 1 MUR = 0.0773 TMT 1 TMT = 12.9287 MUR
12 8 2025 1 MUR = 0.0769 TMT 1 TMT = 13 MUR
13 8 2025 1 MUR = 0.0773 TMT 1 TMT = 12.943 MUR
14 8 2025 1 MUR = 0.0774 TMT 1 TMT = 12.9259 MUR
15 8 2025 1 MUR = 0.0769 TMT 1 TMT = 13.0028 MUR
16 8 2025 1 MUR = 0.077 TMT 1 TMT = 12.9859 MUR
17 8 2025 1 MUR = 0.0769 TMT 1 TMT = 13.003 MUR
18 8 2025 1 MUR = 0.0772 TMT 1 TMT = 12.9573 MUR
19 8 2025 1 MUR = 0.0768 TMT 1 TMT = 13.0142 MUR
20 8 2025 1 MUR = 0.0762 TMT 1 TMT = 13.1258 MUR
21 8 2025 1 MUR = 0.0764 TMT 1 TMT = 13.0885 MUR
22 8 2025 1 MUR = 0.0759 TMT 1 TMT = 13.1743 MUR
23 8 2025 1 MUR = 0.0759 TMT 1 TMT = 13.1744 MUR
24 8 2025 1 MUR = 0.0759 TMT 1 TMT = 13.1744 MUR
25 8 2025 1 MUR = 0.0767 TMT 1 TMT = 13.0428 MUR
26 8 2025 1 MUR = 0.0764 TMT 1 TMT = 13.0969 MUR
27 8 2025 1 MUR = 0.0754 TMT 1 TMT = 13.2544 MUR
28 8 2025 1 MUR = 0.0762 TMT 1 TMT = 13.1197 MUR
29 8 2025 1 MUR = 0.0765 TMT 1 TMT = 13.0798 MUR
30 8 2025 1 MUR = 0.0765 TMT 1 TMT = 13.0799 MUR
31 8 2025 1 MUR = 0.0765 TMT 1 TMT = 13.0799 MUR

Sep 2025

日付MUR-TMTTMT-MUR
01 9 2025 1 MUR = 0.0766 TMT 1 TMT = 13.049 MUR
02 9 2025 1 MUR = 0.0766 TMT 1 TMT = 13.0627 MUR
03 9 2025 1 MUR = 0.0758 TMT 1 TMT = 13.1998 MUR
04 9 2025 1 MUR = 0.0761 TMT 1 TMT = 13.1424 MUR

MUR-TMTおよびTMT-MURの為替レート情報

モーリシャス・ルピー(MUR)はモーリシャスで使用されている通貨です。Turkmenistaniマナト(TMT)はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。