currencystats247.com

CurrencyStats247 > 為替レート > MUR-THBおよびTHB-MURの為替レート - 2026年

MUR-THBおよびTHB-MURの為替レート - 2026年

MUR-THBおよびTHB-MURの為替レート

下から2026年のMUR-THBおよびTHB-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.69 THB
1 THB = 1.4493 MUR

Jan 2026

日付MUR-THBTHB-MUR
01 1 2026 1 MUR = 0.6808 THB 1 THB = 1.4688 MUR
02 1 2026 1 MUR = 0.6787 THB 1 THB = 1.4733 MUR
03 1 2026 1 MUR = 0.6807 THB 1 THB = 1.4692 MUR
04 1 2026 1 MUR = 0.6807 THB 1 THB = 1.4692 MUR
05 1 2026 1 MUR = 0.6737 THB 1 THB = 1.4843 MUR
06 1 2026 1 MUR = 0.6755 THB 1 THB = 1.4804 MUR
07 1 2026 1 MUR = 0.6742 THB 1 THB = 1.4833 MUR
08 1 2026 1 MUR = 0.677 THB 1 THB = 1.477 MUR
09 1 2026 1 MUR = 0.6737 THB 1 THB = 1.4844 MUR
10 1 2026 1 MUR = 0.6779 THB 1 THB = 1.4752 MUR
11 1 2026 1 MUR = 0.6767 THB 1 THB = 1.4778 MUR
12 1 2026 1 MUR = 0.6701 THB 1 THB = 1.4924 MUR
13 1 2026 1 MUR = 0.6739 THB 1 THB = 1.484 MUR
14 1 2026 1 MUR = 0.6767 THB 1 THB = 1.4777 MUR
15 1 2026 1 MUR = 0.6792 THB 1 THB = 1.4724 MUR
16 1 2026 1 MUR = 0.679 THB 1 THB = 1.4727 MUR
17 1 2026 1 MUR = 0.6784 THB 1 THB = 1.4742 MUR
18 1 2026 1 MUR = 0.6784 THB 1 THB = 1.4742 MUR
19 1 2026 1 MUR = 0.6753 THB 1 THB = 1.4807 MUR
20 1 2026 1 MUR = 0.6725 THB 1 THB = 1.4869 MUR
21 1 2026 1 MUR = 0.6759 THB 1 THB = 1.4796 MUR
22 1 2026 1 MUR = 0.6791 THB 1 THB = 1.4726 MUR
23 1 2026 1 MUR = 0.6789 THB 1 THB = 1.4729 MUR
24 1 2026 1 MUR = 0.68 THB 1 THB = 1.4705 MUR
25 1 2026 1 MUR = 0.68 THB 1 THB = 1.4705 MUR
26 1 2026 1 MUR = 0.6837 THB 1 THB = 1.4627 MUR
27 1 2026 1 MUR = 0.6821 THB 1 THB = 1.466 MUR
28 1 2026 1 MUR = 0.69 THB 1 THB = 1.4493 MUR
29 1 2026 1 MUR = 0.691 THB 1 THB = 1.4471 MUR
30 1 2026 1 MUR = 0.6917 THB 1 THB = 1.4457 MUR
31 1 2026 1 MUR = 0.6947 THB 1 THB = 1.4395 MUR

Feb 2026

日付MUR-THBTHB-MUR
01 2 2026 1 MUR = 0.6912 THB 1 THB = 1.4467 MUR
02 2 2026 1 MUR = 0.6916 THB 1 THB = 1.4459 MUR
03 2 2026 1 MUR = 0.6875 THB 1 THB = 1.4546 MUR
04 2 2026 1 MUR = 0.6892 THB 1 THB = 1.451 MUR
05 2 2026 1 MUR = 0.6891 THB 1 THB = 1.4512 MUR
06 2 2026 1 MUR = 0.6865 THB 1 THB = 1.4568 MUR
07 2 2026 1 MUR = 0.6846 THB 1 THB = 1.4606 MUR
08 2 2026 1 MUR = 0.6846 THB 1 THB = 1.4606 MUR
09 2 2026 1 MUR = 0.6785 THB 1 THB = 1.4739 MUR
10 2 2026 1 MUR = 0.6836 THB 1 THB = 1.4627 MUR
11 2 2026 1 MUR = 0.6801 THB 1 THB = 1.4703 MUR
12 2 2026 1 MUR = 0.6751 THB 1 THB = 1.4812 MUR
13 2 2026 1 MUR = 0.6769 THB 1 THB = 1.4772 MUR
14 2 2026 1 MUR = 0.6771 THB 1 THB = 1.4769 MUR
15 2 2026 1 MUR = 0.6771 THB 1 THB = 1.4769 MUR
16 2 2026 1 MUR = 0.6772 THB 1 THB = 1.4767 MUR
17 2 2026 1 MUR = 0.681 THB 1 THB = 1.4684 MUR
18 2 2026 1 MUR = 0.68 THB 1 THB = 1.4707 MUR
19 2 2026 1 MUR = 0.675 THB 1 THB = 1.4815 MUR
20 2 2026 1 MUR = 0.6721 THB 1 THB = 1.4879 MUR
21 2 2026 1 MUR = 0.6704 THB 1 THB = 1.4918 MUR
22 2 2026 1 MUR = 0.6704 THB 1 THB = 1.4918 MUR
23 2 2026 1 MUR = 0.6715 THB 1 THB = 1.4891 MUR
24 2 2026 1 MUR = 0.6689 THB 1 THB = 1.4949 MUR
25 2 2026 1 MUR = 0.6704 THB 1 THB = 1.4916 MUR
26 2 2026 1 MUR = 0.6704 THB 1 THB = 1.4916 MUR
27 2 2026 1 MUR = 0.6705 THB 1 THB = 1.4915 MUR
28 2 2026 1 MUR = 0.672 THB 1 THB = 1.4881 MUR

Mar 2026

日付MUR-THBTHB-MUR
01 3 2026 1 MUR = 0.672 THB 1 THB = 1.4881 MUR
02 3 2026 1 MUR = 0.6746 THB 1 THB = 1.4824 MUR
03 3 2026 1 MUR = 0.6757 THB 1 THB = 1.4799 MUR
04 3 2026 1 MUR = 0.6654 THB 1 THB = 1.5028 MUR
05 3 2026 1 MUR = 0.6677 THB 1 THB = 1.4977 MUR
06 3 2026 1 MUR = 0.6741 THB 1 THB = 1.4834 MUR
07 3 2026 1 MUR = 0.6679 THB 1 THB = 1.4973 MUR
08 3 2026 1 MUR = 0.6679 THB 1 THB = 1.4973 MUR
09 3 2026 1 MUR = 0.6824 THB 1 THB = 1.4654 MUR
10 3 2026 1 MUR = 0.6893 THB 1 THB = 1.4506 MUR
11 3 2026 1 MUR = 0.6913 THB 1 THB = 1.4465 MUR
12 3 2026 1 MUR = 0.6949 THB 1 THB = 1.439 MUR
13 3 2026 1 MUR = 0.7006 THB 1 THB = 1.4273 MUR
14 3 2026 1 MUR = 0.6951 THB 1 THB = 1.4387 MUR
15 3 2026 1 MUR = 0.6951 THB 1 THB = 1.4387 MUR
16 3 2026 1 MUR = 0.6923 THB 1 THB = 1.4445 MUR
17 3 2026 1 MUR = 0.6937 THB 1 THB = 1.4415 MUR
18 3 2026 1 MUR = 0.7001 THB 1 THB = 1.4284 MUR
19 3 2026 1 MUR = 0.7074 THB 1 THB = 1.4136 MUR
20 3 2026 1 MUR = 0.7033 THB 1 THB = 1.4218 MUR
21 3 2026 1 MUR = 0.7075 THB 1 THB = 1.4133 MUR
22 3 2026 1 MUR = 0.7075 THB 1 THB = 1.4133 MUR
23 3 2026 1 MUR = 0.6957 THB 1 THB = 1.4374 MUR
24 3 2026 1 MUR = 0.7004 THB 1 THB = 1.4277 MUR
25 3 2026 1 MUR = 0.7014 THB 1 THB = 1.4256 MUR
26 3 2026 1 MUR = 0.7059 THB 1 THB = 1.4166 MUR
27 3 2026 1 MUR = 0.7035 THB 1 THB = 1.4214 MUR
28 3 2026 1 MUR = 0.7026 THB 1 THB = 1.4233 MUR
29 3 2026 1 MUR = 0.6948 THB 1 THB = 1.4393 MUR
30 3 2026 1 MUR = 0.7015 THB 1 THB = 1.4254 MUR
31 3 2026 1 MUR = 0.6958 THB 1 THB = 1.4372 MUR

Apr 2026

日付MUR-THBTHB-MUR
01 4 2026 1 MUR = 0.6944 THB 1 THB = 1.4401 MUR
02 4 2026 1 MUR = 0.6988 THB 1 THB = 1.431 MUR
03 4 2026 1 MUR = 0.6943 THB 1 THB = 1.4403 MUR
04 4 2026 1 MUR = 0.6951 THB 1 THB = 1.4386 MUR
05 4 2026 1 MUR = 0.6951 THB 1 THB = 1.4386 MUR
06 4 2026 1 MUR = 0.6914 THB 1 THB = 1.4464 MUR
07 4 2026 1 MUR = 0.6935 THB 1 THB = 1.4419 MUR
08 4 2026 1 MUR = 0.6826 THB 1 THB = 1.4649 MUR
09 4 2026 1 MUR = 0.689 THB 1 THB = 1.4514 MUR
10 4 2026 1 MUR = 0.6899 THB 1 THB = 1.4495 MUR
11 4 2026 1 MUR = 0.6923 THB 1 THB = 1.4444 MUR
12 4 2026 1 MUR = 0.6923 THB 1 THB = 1.4444 MUR
13 4 2026 1 MUR = 0.6936 THB 1 THB = 1.4417 MUR
14 4 2026 1 MUR = 0.6919 THB 1 THB = 1.4453 MUR
15 4 2026 1 MUR = 0.6948 THB 1 THB = 1.4393 MUR
16 4 2026 1 MUR = 0.692 THB 1 THB = 1.445 MUR
17 4 2026 1 MUR = 0.6931 THB 1 THB = 1.4428 MUR
18 4 2026 1 MUR = 0.6918 THB 1 THB = 1.4455 MUR
19 4 2026 1 MUR = 0.6939 THB 1 THB = 1.4412 MUR
20 4 2026 1 MUR = 0.6915 THB 1 THB = 1.4461 MUR
21 4 2026 1 MUR = 0.6912 THB 1 THB = 1.4468 MUR
22 4 2026 1 MUR = 0.6922 THB 1 THB = 1.4446 MUR
23 4 2026 1 MUR = 0.6927 THB 1 THB = 1.4436 MUR
24 4 2026 1 MUR = 0.6908 THB 1 THB = 1.4475 MUR
25 4 2026 1 MUR = 0.6899 THB 1 THB = 1.4495 MUR
26 4 2026 1 MUR = 0.6905 THB 1 THB = 1.4483 MUR
27 4 2026 1 MUR = 0.6915 THB 1 THB = 1.4462 MUR
28 4 2026 1 MUR = 0.6957 THB 1 THB = 1.4373 MUR
29 4 2026 1 MUR = 0.6976 THB 1 THB = 1.4335 MUR
30 4 2026 1 MUR = 0.691 THB 1 THB = 1.4471 MUR

May 2026

日付MUR-THBTHB-MUR
01 5 2026 1 MUR = 0.6921 THB 1 THB = 1.4449 MUR
02 5 2026 1 MUR = 0.6913 THB 1 THB = 1.4465 MUR
03 5 2026 1 MUR = 0.6913 THB 1 THB = 1.4465 MUR
04 5 2026 1 MUR = 0.6981 THB 1 THB = 1.4325 MUR
05 5 2026 1 MUR = 0.6952 THB 1 THB = 1.4384 MUR
06 5 2026 1 MUR = 0.6862 THB 1 THB = 1.4574 MUR
07 5 2026 1 MUR = 0.6884 THB 1 THB = 1.4526 MUR
08 5 2026 1 MUR = 0.6882 THB 1 THB = 1.453 MUR
09 5 2026 1 MUR = 0.6878 THB 1 THB = 1.4539 MUR
10 5 2026 1 MUR = 0.6878 THB 1 THB = 1.4539 MUR
11 5 2026 1 MUR = 0.6932 THB 1 THB = 1.4425 MUR
12 5 2026 1 MUR = 0.6948 THB 1 THB = 1.4394 MUR
13 5 2026 1 MUR = 0.6911 THB 1 THB = 1.447 MUR
14 5 2026 1 MUR = 0.6891 THB 1 THB = 1.4512 MUR
15 5 2026 1 MUR = 0.6925 THB 1 THB = 1.4441 MUR
16 5 2026 1 MUR = 0.6912 THB 1 THB = 1.4467 MUR
17 5 2026 1 MUR = 0.6912 THB 1 THB = 1.4467 MUR
18 5 2026 1 MUR = 0.6907 THB 1 THB = 1.4478 MUR
19 5 2026 1 MUR = 0.6911 THB 1 THB = 1.4469 MUR
20 5 2026 1 MUR = 0.6893 THB 1 THB = 1.4507 MUR
21 5 2026 1 MUR = 0.6903 THB 1 THB = 1.4487 MUR
22 5 2026 1 MUR = 0.6896 THB 1 THB = 1.4501 MUR
23 5 2026 1 MUR = 0.6902 THB 1 THB = 1.4488 MUR
24 5 2026 1 MUR = 0.6902 THB 1 THB = 1.4488 MUR
25 5 2026 1 MUR = 0.6868 THB 1 THB = 1.4561 MUR
26 5 2026 1 MUR = 0.6902 THB 1 THB = 1.449 MUR
27 5 2026 1 MUR = 0.6895 THB 1 THB = 1.4502 MUR
28 5 2026 1 MUR = 0.6879 THB 1 THB = 1.4537 MUR
29 5 2026 1 MUR = 0.6865 THB 1 THB = 1.4566 MUR
30 5 2026 1 MUR = 0.6874 THB 1 THB = 1.4548 MUR
31 5 2026 1 MUR = 0.6877 THB 1 THB = 1.4542 MUR

Jun 2026

日付MUR-THBTHB-MUR
01 6 2026 1 MUR = 0.6876 THB 1 THB = 1.4543 MUR
02 6 2026 1 MUR = 0.6874 THB 1 THB = 1.4548 MUR
03 6 2026 1 MUR = 0.69 THB 1 THB = 1.4493 MUR

Jul 2026

日付MUR-THBTHB-MUR
01 7 2026 1 MUR = 0.7073 THB 1 THB = 1.4139 MUR
02 7 2026 1 MUR = 0.7047 THB 1 THB = 1.419 MUR
03 7 2026 1 MUR = 0.7043 THB 1 THB = 1.4199 MUR
04 7 2026 1 MUR = 0.7083 THB 1 THB = 1.4119 MUR
05 7 2026 1 MUR = 0.7083 THB 1 THB = 1.4119 MUR
06 7 2026 1 MUR = 0.7077 THB 1 THB = 1.413 MUR
07 7 2026 1 MUR = 0.7066 THB 1 THB = 1.4153 MUR
08 7 2026 1 MUR = 0.7096 THB 1 THB = 1.4092 MUR
09 7 2026 1 MUR = 0.7101 THB 1 THB = 1.4083 MUR
10 7 2026 1 MUR = 0.7076 THB 1 THB = 1.4132 MUR
11 7 2026 1 MUR = 0.707 THB 1 THB = 1.4143 MUR
12 7 2026 1 MUR = 0.707 THB 1 THB = 1.4143 MUR
13 7 2026 1 MUR = 0.7063 THB 1 THB = 1.4157 MUR
14 7 2026 1 MUR = 0.7084 THB 1 THB = 1.4116 MUR
15 7 2026 1 MUR = 0.7139 THB 1 THB = 1.4008 MUR
16 7 2026 1 MUR = 0.7138 THB 1 THB = 1.4009 MUR
17 7 2026 1 MUR = 0.7134 THB 1 THB = 1.4018 MUR
18 7 2026 1 MUR = 0.7133 THB 1 THB = 1.402 MUR
19 7 2026 1 MUR = 0.7133 THB 1 THB = 1.402 MUR
20 7 2026 1 MUR = 0.7131 THB 1 THB = 1.4023 MUR
21 7 2026 1 MUR = 0.7122 THB 1 THB = 1.404 MUR
22 7 2026 1 MUR = 0.7151 THB 1 THB = 1.3984 MUR
23 7 2026 1 MUR = 0.7169 THB 1 THB = 1.395 MUR
24 7 2026 1 MUR = 0.7102 THB 1 THB = 1.408 MUR
25 7 2026 1 MUR = 0.7106 THB 1 THB = 1.4072 MUR
26 7 2026 1 MUR = 0.7106 THB 1 THB = 1.4072 MUR

MUR-THBおよびTHB-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats