currencystats247.com

CurrencyStats247 > 為替レート > MUR-THBおよびTHB-MURの為替レート - 2025年

MUR-THBおよびTHB-MURの為替レート - 2025年

MUR-THBおよびTHB-MURの為替レート

下から2025年のMUR-THBおよびTHB-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.7251 THB
1 THB = 1.3791 MUR

Jan 2025

日付MUR-THBTHB-MUR
01 1 2025 1 MUR = 0.727 THB 1 THB = 1.3755 MUR
02 1 2025 1 MUR = 0.7293 THB 1 THB = 1.3711 MUR
03 1 2025 1 MUR = 0.7267 THB 1 THB = 1.3761 MUR
04 1 2025 1 MUR = 0.726 THB 1 THB = 1.3774 MUR
05 1 2025 1 MUR = 0.726 THB 1 THB = 1.3774 MUR
06 1 2025 1 MUR = 0.7354 THB 1 THB = 1.3597 MUR
07 1 2025 1 MUR = 0.7424 THB 1 THB = 1.3469 MUR
08 1 2025 1 MUR = 0.7447 THB 1 THB = 1.3428 MUR
09 1 2025 1 MUR = 0.74 THB 1 THB = 1.3514 MUR
10 1 2025 1 MUR = 0.7384 THB 1 THB = 1.3542 MUR
11 1 2025 1 MUR = 0.7416 THB 1 THB = 1.3485 MUR
12 1 2025 1 MUR = 0.7416 THB 1 THB = 1.3485 MUR
13 1 2025 1 MUR = 0.7356 THB 1 THB = 1.3594 MUR
14 1 2025 1 MUR = 0.7393 THB 1 THB = 1.3526 MUR
15 1 2025 1 MUR = 0.7411 THB 1 THB = 1.3494 MUR
16 1 2025 1 MUR = 0.7365 THB 1 THB = 1.3578 MUR
17 1 2025 1 MUR = 0.7342 THB 1 THB = 1.362 MUR
18 1 2025 1 MUR = 0.7365 THB 1 THB = 1.3578 MUR
19 1 2025 1 MUR = 0.7365 THB 1 THB = 1.3578 MUR
20 1 2025 1 MUR = 0.7335 THB 1 THB = 1.3634 MUR
21 1 2025 1 MUR = 0.7319 THB 1 THB = 1.3663 MUR
22 1 2025 1 MUR = 0.7278 THB 1 THB = 1.3739 MUR
23 1 2025 1 MUR = 0.7315 THB 1 THB = 1.367 MUR
24 1 2025 1 MUR = 0.7263 THB 1 THB = 1.3769 MUR
25 1 2025 1 MUR = 0.7247 THB 1 THB = 1.3799 MUR
26 1 2025 1 MUR = 0.7247 THB 1 THB = 1.3799 MUR
27 1 2025 1 MUR = 0.7265 THB 1 THB = 1.3765 MUR
28 1 2025 1 MUR = 0.7307 THB 1 THB = 1.3685 MUR
29 1 2025 1 MUR = 0.728 THB 1 THB = 1.3736 MUR
30 1 2025 1 MUR = 0.7267 THB 1 THB = 1.3761 MUR
31 1 2025 1 MUR = 0.7205 THB 1 THB = 1.3878 MUR

Feb 2025

日付MUR-THBTHB-MUR
01 2 2025 1 MUR = 0.7243 THB 1 THB = 1.3806 MUR
02 2 2025 1 MUR = 0.7244 THB 1 THB = 1.3804 MUR
03 2 2025 1 MUR = 0.7177 THB 1 THB = 1.3934 MUR
04 2 2025 1 MUR = 0.7199 THB 1 THB = 1.3891 MUR
05 2 2025 1 MUR = 0.7189 THB 1 THB = 1.3911 MUR
06 2 2025 1 MUR = 0.7232 THB 1 THB = 1.3828 MUR
07 2 2025 1 MUR = 0.7207 THB 1 THB = 1.3876 MUR
08 2 2025 1 MUR = 0.7257 THB 1 THB = 1.3779 MUR
09 2 2025 1 MUR = 0.7257 THB 1 THB = 1.3779 MUR
10 2 2025 1 MUR = 0.7219 THB 1 THB = 1.3852 MUR
11 2 2025 1 MUR = 0.7246 THB 1 THB = 1.38 MUR
12 2 2025 1 MUR = 0.7294 THB 1 THB = 1.371 MUR
13 2 2025 1 MUR = 0.7285 THB 1 THB = 1.3727 MUR
14 2 2025 1 MUR = 0.7241 THB 1 THB = 1.3811 MUR
15 2 2025 1 MUR = 0.726 THB 1 THB = 1.3774 MUR
16 2 2025 1 MUR = 0.726 THB 1 THB = 1.3774 MUR
17 2 2025 1 MUR = 0.7284 THB 1 THB = 1.3729 MUR
18 2 2025 1 MUR = 0.7258 THB 1 THB = 1.3778 MUR
19 2 2025 1 MUR = 0.7257 THB 1 THB = 1.378 MUR
20 2 2025 1 MUR = 0.7261 THB 1 THB = 1.3771 MUR
21 2 2025 1 MUR = 0.7251 THB 1 THB = 1.3791 MUR
22 2 2025 1 MUR = 0.7252 THB 1 THB = 1.3789 MUR
23 2 2025 1 MUR = 0.7252 THB 1 THB = 1.3789 MUR
24 2 2025 1 MUR = 0.7234 THB 1 THB = 1.3823 MUR
25 2 2025 1 MUR = 0.7266 THB 1 THB = 1.3764 MUR
26 2 2025 1 MUR = 0.7295 THB 1 THB = 1.3707 MUR
27 2 2025 1 MUR = 0.7295 THB 1 THB = 1.3708 MUR
28 2 2025 1 MUR = 0.733 THB 1 THB = 1.3642 MUR

Mar 2025

日付MUR-THBTHB-MUR
01 3 2025 1 MUR = 0.7318 THB 1 THB = 1.3665 MUR
02 3 2025 1 MUR = 0.7343 THB 1 THB = 1.3618 MUR
03 3 2025 1 MUR = 0.734 THB 1 THB = 1.3625 MUR
04 3 2025 1 MUR = 0.7252 THB 1 THB = 1.3789 MUR
05 3 2025 1 MUR = 0.7323 THB 1 THB = 1.3655 MUR
06 3 2025 1 MUR = 0.7452 THB 1 THB = 1.342 MUR
07 3 2025 1 MUR = 0.7427 THB 1 THB = 1.3464 MUR
08 3 2025 1 MUR = 0.7359 THB 1 THB = 1.3588 MUR
09 3 2025 1 MUR = 0.7465 THB 1 THB = 1.3396 MUR
10 3 2025 1 MUR = 0.7448 THB 1 THB = 1.3426 MUR
11 3 2025 1 MUR = 0.7498 THB 1 THB = 1.3337 MUR
12 3 2025 1 MUR = 0.75 THB 1 THB = 1.3333 MUR
13 3 2025 1 MUR = 0.7494 THB 1 THB = 1.3344 MUR
14 3 2025 1 MUR = 0.7484 THB 1 THB = 1.3361 MUR
15 3 2025 1 MUR = 0.7449 THB 1 THB = 1.3425 MUR
16 3 2025 1 MUR = 0.7454 THB 1 THB = 1.3415 MUR
17 3 2025 1 MUR = 0.7465 THB 1 THB = 1.3396 MUR
18 3 2025 1 MUR = 0.746 THB 1 THB = 1.3406 MUR
19 3 2025 1 MUR = 0.7478 THB 1 THB = 1.3372 MUR
20 3 2025 1 MUR = 0.7506 THB 1 THB = 1.3324 MUR
21 3 2025 1 MUR = 0.7495 THB 1 THB = 1.3342 MUR
22 3 2025 1 MUR = 0.7486 THB 1 THB = 1.3358 MUR
23 3 2025 1 MUR = 0.7468 THB 1 THB = 1.3391 MUR
24 3 2025 1 MUR = 0.7469 THB 1 THB = 1.339 MUR
25 3 2025 1 MUR = 0.7454 THB 1 THB = 1.3416 MUR
26 3 2025 1 MUR = 0.7417 THB 1 THB = 1.3483 MUR
27 3 2025 1 MUR = 0.7396 THB 1 THB = 1.3521 MUR
28 3 2025 1 MUR = 0.7427 THB 1 THB = 1.3465 MUR
29 3 2025 1 MUR = 0.7409 THB 1 THB = 1.3497 MUR
30 3 2025 1 MUR = 0.7437 THB 1 THB = 1.3447 MUR
31 3 2025 1 MUR = 0.7427 THB 1 THB = 1.3465 MUR

Apr 2025

日付MUR-THBTHB-MUR
01 4 2025 1 MUR = 0.743 THB 1 THB = 1.3458 MUR
02 4 2025 1 MUR = 0.7464 THB 1 THB = 1.3398 MUR
03 4 2025 1 MUR = 0.7453 THB 1 THB = 1.3417 MUR
04 4 2025 1 MUR = 0.7585 THB 1 THB = 1.3184 MUR
05 4 2025 1 MUR = 0.7704 THB 1 THB = 1.2981 MUR
06 4 2025 1 MUR = 0.7704 THB 1 THB = 1.2981 MUR
07 4 2025 1 MUR = 0.7669 THB 1 THB = 1.3039 MUR
08 4 2025 1 MUR = 0.7708 THB 1 THB = 1.2974 MUR
09 4 2025 1 MUR = 0.7696 THB 1 THB = 1.2994 MUR
10 4 2025 1 MUR = 0.7656 THB 1 THB = 1.3061 MUR
11 4 2025 1 MUR = 0.7501 THB 1 THB = 1.3332 MUR
12 4 2025 1 MUR = 0.7631 THB 1 THB = 1.3105 MUR
13 4 2025 1 MUR = 0.7604 THB 1 THB = 1.315 MUR
14 4 2025 1 MUR = 0.7637 THB 1 THB = 1.3095 MUR
15 4 2025 1 MUR = 0.7442 THB 1 THB = 1.3437 MUR
16 4 2025 1 MUR = 0.7442 THB 1 THB = 1.3437 MUR
17 4 2025 1 MUR = 0.7377 THB 1 THB = 1.3555 MUR
18 4 2025 1 MUR = 0.7396 THB 1 THB = 1.3522 MUR
19 4 2025 1 MUR = 0.7396 THB 1 THB = 1.3522 MUR
20 4 2025 1 MUR = 0.7396 THB 1 THB = 1.3522 MUR
21 4 2025 1 MUR = 0.7396 THB 1 THB = 1.3521 MUR
22 4 2025 1 MUR = 0.7468 THB 1 THB = 1.3391 MUR
23 4 2025 1 MUR = 0.7417 THB 1 THB = 1.3482 MUR
24 4 2025 1 MUR = 0.7383 THB 1 THB = 1.3545 MUR
25 4 2025 1 MUR = 0.7402 THB 1 THB = 1.3509 MUR
26 4 2025 1 MUR = 0.7392 THB 1 THB = 1.3527 MUR
27 4 2025 1 MUR = 0.7392 THB 1 THB = 1.3527 MUR
28 4 2025 1 MUR = 0.7418 THB 1 THB = 1.3481 MUR
29 4 2025 1 MUR = 0.7391 THB 1 THB = 1.3531 MUR
30 4 2025 1 MUR = 0.7402 THB 1 THB = 1.351 MUR

May 2025

日付MUR-THBTHB-MUR
01 5 2025 1 MUR = 0.7425 THB 1 THB = 1.3469 MUR
02 5 2025 1 MUR = 0.7249 THB 1 THB = 1.3794 MUR
03 5 2025 1 MUR = 0.7299 THB 1 THB = 1.3701 MUR
04 5 2025 1 MUR = 0.7299 THB 1 THB = 1.3701 MUR
05 5 2025 1 MUR = 0.7245 THB 1 THB = 1.3803 MUR
06 5 2025 1 MUR = 0.7193 THB 1 THB = 1.3902 MUR
07 5 2025 1 MUR = 0.7188 THB 1 THB = 1.3913 MUR
08 5 2025 1 MUR = 0.7243 THB 1 THB = 1.3806 MUR
09 5 2025 1 MUR = 0.7222 THB 1 THB = 1.3847 MUR
10 5 2025 1 MUR = 0.7211 THB 1 THB = 1.3868 MUR
11 5 2025 1 MUR = 0.7211 THB 1 THB = 1.3868 MUR
12 5 2025 1 MUR = 0.7319 THB 1 THB = 1.3663 MUR
13 5 2025 1 MUR = 0.7191 THB 1 THB = 1.3907 MUR
14 5 2025 1 MUR = 0.7222 THB 1 THB = 1.3847 MUR
15 5 2025 1 MUR = 0.7251 THB 1 THB = 1.3791 MUR
16 5 2025 1 MUR = 0.7225 THB 1 THB = 1.3842 MUR
17 5 2025 1 MUR = 0.7232 THB 1 THB = 1.3828 MUR
18 5 2025 1 MUR = 0.7232 THB 1 THB = 1.3828 MUR
19 5 2025 1 MUR = 0.715 THB 1 THB = 1.3986 MUR
20 5 2025 1 MUR = 0.719 THB 1 THB = 1.3909 MUR
21 5 2025 1 MUR = 0.7175 THB 1 THB = 1.3938 MUR
22 5 2025 1 MUR = 0.7223 THB 1 THB = 1.3844 MUR
23 5 2025 1 MUR = 0.7136 THB 1 THB = 1.4013 MUR
24 5 2025 1 MUR = 0.7111 THB 1 THB = 1.4063 MUR
25 5 2025 1 MUR = 0.7111 THB 1 THB = 1.4063 MUR
26 5 2025 1 MUR = 0.7177 THB 1 THB = 1.3932 MUR
27 5 2025 1 MUR = 0.7223 THB 1 THB = 1.3844 MUR
28 5 2025 1 MUR = 0.7155 THB 1 THB = 1.3976 MUR
29 5 2025 1 MUR = 0.7133 THB 1 THB = 1.4019 MUR
30 5 2025 1 MUR = 0.7176 THB 1 THB = 1.3934 MUR
31 5 2025 1 MUR = 0.7169 THB 1 THB = 1.395 MUR

Jun 2025

日付MUR-THBTHB-MUR
01 6 2025 1 MUR = 0.7169 THB 1 THB = 1.395 MUR
02 6 2025 1 MUR = 0.7119 THB 1 THB = 1.4046 MUR
03 6 2025 1 MUR = 0.7177 THB 1 THB = 1.3934 MUR
04 6 2025 1 MUR = 0.7142 THB 1 THB = 1.4002 MUR
05 6 2025 1 MUR = 0.7137 THB 1 THB = 1.4011 MUR
06 6 2025 1 MUR = 0.715 THB 1 THB = 1.3987 MUR
07 6 2025 1 MUR = 0.7186 THB 1 THB = 1.3916 MUR
08 6 2025 1 MUR = 0.7186 THB 1 THB = 1.3916 MUR
09 6 2025 1 MUR = 0.715 THB 1 THB = 1.3986 MUR
10 6 2025 1 MUR = 0.7116 THB 1 THB = 1.4053 MUR
11 6 2025 1 MUR = 0.7184 THB 1 THB = 1.392 MUR
12 6 2025 1 MUR = 0.7173 THB 1 THB = 1.3942 MUR
13 6 2025 1 MUR = 0.7167 THB 1 THB = 1.3952 MUR
14 6 2025 1 MUR = 0.712 THB 1 THB = 1.4044 MUR
15 6 2025 1 MUR = 0.712 THB 1 THB = 1.4044 MUR
16 6 2025 1 MUR = 0.7177 THB 1 THB = 1.3933 MUR
17 6 2025 1 MUR = 0.7159 THB 1 THB = 1.3969 MUR
18 6 2025 1 MUR = 0.7142 THB 1 THB = 1.4002 MUR
19 6 2025 1 MUR = 0.7154 THB 1 THB = 1.3979 MUR
20 6 2025 1 MUR = 0.7181 THB 1 THB = 1.3925 MUR
21 6 2025 1 MUR = 0.7193 THB 1 THB = 1.3902 MUR
22 6 2025 1 MUR = 0.7193 THB 1 THB = 1.3902 MUR
23 6 2025 1 MUR = 0.7204 THB 1 THB = 1.3881 MUR
24 6 2025 1 MUR = 0.7198 THB 1 THB = 1.3893 MUR
25 6 2025 1 MUR = 0.719 THB 1 THB = 1.3908 MUR
26 6 2025 1 MUR = 0.7196 THB 1 THB = 1.3897 MUR
27 6 2025 1 MUR = 0.7219 THB 1 THB = 1.3852 MUR
28 6 2025 1 MUR = 0.7209 THB 1 THB = 1.3872 MUR
29 6 2025 1 MUR = 0.7209 THB 1 THB = 1.3872 MUR
30 6 2025 1 MUR = 0.7216 THB 1 THB = 1.3858 MUR

Jul 2025

日付MUR-THBTHB-MUR
01 7 2025 1 MUR = 0.7225 THB 1 THB = 1.3841 MUR
02 7 2025 1 MUR = 0.7241 THB 1 THB = 1.3811 MUR
03 7 2025 1 MUR = 0.7212 THB 1 THB = 1.3865 MUR
04 7 2025 1 MUR = 0.719 THB 1 THB = 1.3908 MUR
05 7 2025 1 MUR = 0.7199 THB 1 THB = 1.3891 MUR
06 7 2025 1 MUR = 0.7199 THB 1 THB = 1.3891 MUR
07 7 2025 1 MUR = 0.7245 THB 1 THB = 1.3803 MUR
08 7 2025 1 MUR = 0.7214 THB 1 THB = 1.3863 MUR
09 7 2025 1 MUR = 0.7232 THB 1 THB = 1.3828 MUR
10 7 2025 1 MUR = 0.7205 THB 1 THB = 1.388 MUR
11 7 2025 1 MUR = 0.7134 THB 1 THB = 1.4017 MUR
12 7 2025 1 MUR = 0.7137 THB 1 THB = 1.4012 MUR
13 7 2025 1 MUR = 0.7137 THB 1 THB = 1.4012 MUR
14 7 2025 1 MUR = 0.7138 THB 1 THB = 1.401 MUR
15 7 2025 1 MUR = 0.7144 THB 1 THB = 1.3998 MUR
16 7 2025 1 MUR = 0.713 THB 1 THB = 1.4026 MUR
17 7 2025 1 MUR = 0.7118 THB 1 THB = 1.4048 MUR
18 7 2025 1 MUR = 0.7085 THB 1 THB = 1.4115 MUR
19 7 2025 1 MUR = 0.7084 THB 1 THB = 1.4117 MUR
20 7 2025 1 MUR = 0.7084 THB 1 THB = 1.4117 MUR
21 7 2025 1 MUR = 0.7075 THB 1 THB = 1.4135 MUR
22 7 2025 1 MUR = 0.709 THB 1 THB = 1.4104 MUR
23 7 2025 1 MUR = 0.7094 THB 1 THB = 1.4097 MUR
24 7 2025 1 MUR = 0.7132 THB 1 THB = 1.4021 MUR
25 7 2025 1 MUR = 0.7128 THB 1 THB = 1.4028 MUR
26 7 2025 1 MUR = 0.7128 THB 1 THB = 1.4028 MUR
27 7 2025 1 MUR = 0.7128 THB 1 THB = 1.4028 MUR
28 7 2025 1 MUR = 0.7139 THB 1 THB = 1.4007 MUR
29 7 2025 1 MUR = 0.7045 THB 1 THB = 1.4195 MUR
30 7 2025 1 MUR = 0.7099 THB 1 THB = 1.4087 MUR
31 7 2025 1 MUR = 0.6993 THB 1 THB = 1.4301 MUR

Aug 2025

日付MUR-THBTHB-MUR
01 8 2025 1 MUR = 0.7027 THB 1 THB = 1.4231 MUR
02 8 2025 1 MUR = 0.6946 THB 1 THB = 1.4396 MUR
03 8 2025 1 MUR = 0.6946 THB 1 THB = 1.4396 MUR
04 8 2025 1 MUR = 0.7012 THB 1 THB = 1.4261 MUR
05 8 2025 1 MUR = 0.7047 THB 1 THB = 1.4191 MUR
06 8 2025 1 MUR = 0.7092 THB 1 THB = 1.41 MUR
07 8 2025 1 MUR = 0.7131 THB 1 THB = 1.4022 MUR
08 8 2025 1 MUR = 0.7132 THB 1 THB = 1.4022 MUR
09 8 2025 1 MUR = 0.7092 THB 1 THB = 1.4101 MUR
10 8 2025 1 MUR = 0.7118 THB 1 THB = 1.4048 MUR
11 8 2025 1 MUR = 0.7146 THB 1 THB = 1.3994 MUR
12 8 2025 1 MUR = 0.7119 THB 1 THB = 1.4047 MUR
13 8 2025 1 MUR = 0.7102 THB 1 THB = 1.4081 MUR
14 8 2025 1 MUR = 0.714 THB 1 THB = 1.4006 MUR
15 8 2025 1 MUR = 0.7105 THB 1 THB = 1.4074 MUR
16 8 2025 1 MUR = 0.7117 THB 1 THB = 1.4051 MUR
17 8 2025 1 MUR = 0.711 THB 1 THB = 1.4065 MUR
18 8 2025 1 MUR = 0.7136 THB 1 THB = 1.4013 MUR
19 8 2025 1 MUR = 0.7114 THB 1 THB = 1.4057 MUR
20 8 2025 1 MUR = 0.7085 THB 1 THB = 1.4114 MUR
21 8 2025 1 MUR = 0.7127 THB 1 THB = 1.4031 MUR
22 8 2025 1 MUR = 0.7079 THB 1 THB = 1.4127 MUR
23 8 2025 1 MUR = 0.7018 THB 1 THB = 1.4249 MUR
24 8 2025 1 MUR = 0.7028 THB 1 THB = 1.4229 MUR
25 8 2025 1 MUR = 0.7106 THB 1 THB = 1.4072 MUR
26 8 2025 1 MUR = 0.7061 THB 1 THB = 1.4162 MUR
27 8 2025 1 MUR = 0.7003 THB 1 THB = 1.4279 MUR
28 8 2025 1 MUR = 0.7024 THB 1 THB = 1.4236 MUR
29 8 2025 1 MUR = 0.7058 THB 1 THB = 1.4168 MUR
30 8 2025 1 MUR = 0.7037 THB 1 THB = 1.4212 MUR
31 8 2025 1 MUR = 0.7037 THB 1 THB = 1.4212 MUR

Sep 2025

日付MUR-THBTHB-MUR
01 9 2025 1 MUR = 0.7054 THB 1 THB = 1.4176 MUR
02 9 2025 1 MUR = 0.706 THB 1 THB = 1.4164 MUR
03 9 2025 1 MUR = 0.7 THB 1 THB = 1.4286 MUR
04 9 2025 1 MUR = 0.7004 THB 1 THB = 1.4277 MUR
05 9 2025 1 MUR = 0.6987 THB 1 THB = 1.4312 MUR
06 9 2025 1 MUR = 0.6963 THB 1 THB = 1.4361 MUR
07 9 2025 1 MUR = 0.6963 THB 1 THB = 1.4361 MUR
08 9 2025 1 MUR = 0.6906 THB 1 THB = 1.4481 MUR
09 9 2025 1 MUR = 0.691 THB 1 THB = 1.4473 MUR
10 9 2025 1 MUR = 0.6895 THB 1 THB = 1.4504 MUR

MUR-THBおよびTHB-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats