currencystats247.com

CurrencyStats247 > 為替レート > MUR-SVCおよびSVC-MURの為替レート - 2026年

MUR-SVCおよびSVC-MURの為替レート - 2026年

MUR-SVCおよびSVC-MURの為替レート

下から2026年のMUR-SVCおよびSVC-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.1876 SVC
1 SVC = 5.3316 MUR

Jan 2026

日付MUR-SVCSVC-MUR
01 1 2026 1 MUR = 0.1893 SVC 1 SVC = 5.2818 MUR
02 1 2026 1 MUR = 0.1891 SVC 1 SVC = 5.2871 MUR
03 1 2026 1 MUR = 0.1891 SVC 1 SVC = 5.2895 MUR
04 1 2026 1 MUR = 0.1891 SVC 1 SVC = 5.2895 MUR
05 1 2026 1 MUR = 0.1882 SVC 1 SVC = 5.3134 MUR
06 1 2026 1 MUR = 0.1889 SVC 1 SVC = 5.2933 MUR
07 1 2026 1 MUR = 0.1885 SVC 1 SVC = 5.3057 MUR
08 1 2026 1 MUR = 0.1879 SVC 1 SVC = 5.3213 MUR
09 1 2026 1 MUR = 0.1874 SVC 1 SVC = 5.3373 MUR
10 1 2026 1 MUR = 0.1886 SVC 1 SVC = 5.3031 MUR
11 1 2026 1 MUR = 0.1887 SVC 1 SVC = 5.2998 MUR
12 1 2026 1 MUR = 0.1874 SVC 1 SVC = 5.3357 MUR
13 1 2026 1 MUR = 0.1874 SVC 1 SVC = 5.3376 MUR
14 1 2026 1 MUR = 0.1883 SVC 1 SVC = 5.3109 MUR
15 1 2026 1 MUR = 0.1893 SVC 1 SVC = 5.2814 MUR
16 1 2026 1 MUR = 0.189 SVC 1 SVC = 5.2923 MUR
17 1 2026 1 MUR = 0.1892 SVC 1 SVC = 5.2855 MUR
18 1 2026 1 MUR = 0.1892 SVC 1 SVC = 5.2855 MUR
19 1 2026 1 MUR = 0.189 SVC 1 SVC = 5.2914 MUR
20 1 2026 1 MUR = 0.1893 SVC 1 SVC = 5.2813 MUR
21 1 2026 1 MUR = 0.1901 SVC 1 SVC = 5.2601 MUR
22 1 2026 1 MUR = 0.1897 SVC 1 SVC = 5.2723 MUR
23 1 2026 1 MUR = 0.1906 SVC 1 SVC = 5.2477 MUR
24 1 2026 1 MUR = 0.1891 SVC 1 SVC = 5.2877 MUR
25 1 2026 1 MUR = 0.1891 SVC 1 SVC = 5.2877 MUR
26 1 2026 1 MUR = 0.1922 SVC 1 SVC = 5.2018 MUR
27 1 2026 1 MUR = 0.192 SVC 1 SVC = 5.2091 MUR
28 1 2026 1 MUR = 0.194 SVC 1 SVC = 5.1557 MUR
29 1 2026 1 MUR = 0.1939 SVC 1 SVC = 5.1572 MUR
30 1 2026 1 MUR = 0.1926 SVC 1 SVC = 5.1914 MUR
31 1 2026 1 MUR = 0.1941 SVC 1 SVC = 5.1524 MUR

Feb 2026

日付MUR-SVCSVC-MUR
01 2 2026 1 MUR = 0.1941 SVC 1 SVC = 5.1512 MUR
02 2 2026 1 MUR = 0.1919 SVC 1 SVC = 5.2114 MUR
03 2 2026 1 MUR = 0.1906 SVC 1 SVC = 5.2469 MUR
04 2 2026 1 MUR = 0.1906 SVC 1 SVC = 5.2464 MUR
05 2 2026 1 MUR = 0.19 SVC 1 SVC = 5.2627 MUR
06 2 2026 1 MUR = 0.19 SVC 1 SVC = 5.264 MUR
07 2 2026 1 MUR = 0.1894 SVC 1 SVC = 5.2796 MUR
08 2 2026 1 MUR = 0.1894 SVC 1 SVC = 5.2796 MUR
09 2 2026 1 MUR = 0.1902 SVC 1 SVC = 5.258 MUR
10 2 2026 1 MUR = 0.1915 SVC 1 SVC = 5.2221 MUR
11 2 2026 1 MUR = 0.1916 SVC 1 SVC = 5.2194 MUR
12 2 2026 1 MUR = 0.1907 SVC 1 SVC = 5.2435 MUR
13 2 2026 1 MUR = 0.1907 SVC 1 SVC = 5.245 MUR
14 2 2026 1 MUR = 0.1904 SVC 1 SVC = 5.2515 MUR
15 2 2026 1 MUR = 0.1904 SVC 1 SVC = 5.2515 MUR
16 2 2026 1 MUR = 0.1906 SVC 1 SVC = 5.2477 MUR
17 2 2026 1 MUR = 0.1905 SVC 1 SVC = 5.249 MUR
18 2 2026 1 MUR = 0.1901 SVC 1 SVC = 5.2592 MUR
19 2 2026 1 MUR = 0.1895 SVC 1 SVC = 5.2782 MUR
20 2 2026 1 MUR = 0.1885 SVC 1 SVC = 5.3044 MUR
21 2 2026 1 MUR = 0.1881 SVC 1 SVC = 5.3172 MUR
22 2 2026 1 MUR = 0.1881 SVC 1 SVC = 5.3172 MUR
23 2 2026 1 MUR = 0.1891 SVC 1 SVC = 5.288 MUR
24 2 2026 1 MUR = 0.1884 SVC 1 SVC = 5.3067 MUR
25 2 2026 1 MUR = 0.1885 SVC 1 SVC = 5.3049 MUR
26 2 2026 1 MUR = 0.1889 SVC 1 SVC = 5.2946 MUR
27 2 2026 1 MUR = 0.1886 SVC 1 SVC = 5.3021 MUR
28 2 2026 1 MUR = 0.1884 SVC 1 SVC = 5.3082 MUR

Mar 2026

日付MUR-SVCSVC-MUR
01 3 2026 1 MUR = 0.1884 SVC 1 SVC = 5.3082 MUR
02 3 2026 1 MUR = 0.1878 SVC 1 SVC = 5.3241 MUR
03 3 2026 1 MUR = 0.1864 SVC 1 SVC = 5.3653 MUR
04 3 2026 1 MUR = 0.1847 SVC 1 SVC = 5.4136 MUR
05 3 2026 1 MUR = 0.1847 SVC 1 SVC = 5.4156 MUR
06 3 2026 1 MUR = 0.1846 SVC 1 SVC = 5.4163 MUR
07 3 2026 1 MUR = 0.1836 SVC 1 SVC = 5.4467 MUR
08 3 2026 1 MUR = 0.1836 SVC 1 SVC = 5.4467 MUR
09 3 2026 1 MUR = 0.1865 SVC 1 SVC = 5.3632 MUR
10 3 2026 1 MUR = 0.1906 SVC 1 SVC = 5.2472 MUR
11 3 2026 1 MUR = 0.1905 SVC 1 SVC = 5.2482 MUR
12 3 2026 1 MUR = 0.1908 SVC 1 SVC = 5.2413 MUR
13 3 2026 1 MUR = 0.1903 SVC 1 SVC = 5.2562 MUR
14 3 2026 1 MUR = 0.1881 SVC 1 SVC = 5.3159 MUR
15 3 2026 1 MUR = 0.1881 SVC 1 SVC = 5.3159 MUR
16 3 2026 1 MUR = 0.1872 SVC 1 SVC = 5.3426 MUR
17 3 2026 1 MUR = 0.1875 SVC 1 SVC = 5.3328 MUR
18 3 2026 1 MUR = 0.1884 SVC 1 SVC = 5.3077 MUR
19 3 2026 1 MUR = 0.1882 SVC 1 SVC = 5.313 MUR
20 3 2026 1 MUR = 0.1881 SVC 1 SVC = 5.317 MUR
21 3 2026 1 MUR = 0.1878 SVC 1 SVC = 5.3247 MUR
22 3 2026 1 MUR = 0.1878 SVC 1 SVC = 5.3247 MUR
23 3 2026 1 MUR = 0.1876 SVC 1 SVC = 5.3306 MUR
24 3 2026 1 MUR = 0.1882 SVC 1 SVC = 5.3132 MUR
25 3 2026 1 MUR = 0.1884 SVC 1 SVC = 5.3065 MUR
26 3 2026 1 MUR = 0.1875 SVC 1 SVC = 5.3327 MUR
27 3 2026 1 MUR = 0.1871 SVC 1 SVC = 5.3447 MUR
28 3 2026 1 MUR = 0.1871 SVC 1 SVC = 5.3448 MUR
29 3 2026 1 MUR = 0.1865 SVC 1 SVC = 5.3629 MUR
30 3 2026 1 MUR = 0.1868 SVC 1 SVC = 5.3545 MUR
31 3 2026 1 MUR = 0.1857 SVC 1 SVC = 5.3846 MUR

Apr 2026

日付MUR-SVCSVC-MUR
01 4 2026 1 MUR = 0.187 SVC 1 SVC = 5.3487 MUR
02 4 2026 1 MUR = 0.1864 SVC 1 SVC = 5.365 MUR
03 4 2026 1 MUR = 0.186 SVC 1 SVC = 5.3767 MUR
04 4 2026 1 MUR = 0.1859 SVC 1 SVC = 5.3779 MUR
05 4 2026 1 MUR = 0.1859 SVC 1 SVC = 5.3779 MUR
06 4 2026 1 MUR = 0.1856 SVC 1 SVC = 5.3894 MUR
07 4 2026 1 MUR = 0.1861 SVC 1 SVC = 5.3726 MUR
08 4 2026 1 MUR = 0.187 SVC 1 SVC = 5.3473 MUR
09 4 2026 1 MUR = 0.1877 SVC 1 SVC = 5.327 MUR
10 4 2026 1 MUR = 0.188 SVC 1 SVC = 5.3184 MUR
11 4 2026 1 MUR = 0.1878 SVC 1 SVC = 5.3245 MUR
12 4 2026 1 MUR = 0.1878 SVC 1 SVC = 5.3245 MUR
13 4 2026 1 MUR = 0.188 SVC 1 SVC = 5.32 MUR
14 4 2026 1 MUR = 0.189 SVC 1 SVC = 5.2919 MUR
15 4 2026 1 MUR = 0.1892 SVC 1 SVC = 5.286 MUR
16 4 2026 1 MUR = 0.1892 SVC 1 SVC = 5.2841 MUR
17 4 2026 1 MUR = 0.189 SVC 1 SVC = 5.2915 MUR
18 4 2026 1 MUR = 0.1893 SVC 1 SVC = 5.2815 MUR
19 4 2026 1 MUR = 0.1893 SVC 1 SVC = 5.2815 MUR
20 4 2026 1 MUR = 0.1885 SVC 1 SVC = 5.3053 MUR
21 4 2026 1 MUR = 0.1887 SVC 1 SVC = 5.2996 MUR
22 4 2026 1 MUR = 0.1882 SVC 1 SVC = 5.3137 MUR
23 4 2026 1 MUR = 0.1879 SVC 1 SVC = 5.3232 MUR
24 4 2026 1 MUR = 0.1868 SVC 1 SVC = 5.3534 MUR
25 4 2026 1 MUR = 0.1864 SVC 1 SVC = 5.3656 MUR
26 4 2026 1 MUR = 0.1865 SVC 1 SVC = 5.361 MUR
27 4 2026 1 MUR = 0.1874 SVC 1 SVC = 5.3361 MUR
28 4 2026 1 MUR = 0.187 SVC 1 SVC = 5.3472 MUR
29 4 2026 1 MUR = 0.1869 SVC 1 SVC = 5.3501 MUR
30 4 2026 1 MUR = 0.1861 SVC 1 SVC = 5.3734 MUR

May 2026

日付MUR-SVCSVC-MUR
01 5 2026 1 MUR = 0.1861 SVC 1 SVC = 5.3734 MUR
02 5 2026 1 MUR = 0.1861 SVC 1 SVC = 5.3735 MUR
03 5 2026 1 MUR = 0.1861 SVC 1 SVC = 5.3735 MUR
04 5 2026 1 MUR = 0.1872 SVC 1 SVC = 5.3422 MUR
05 5 2026 1 MUR = 0.1864 SVC 1 SVC = 5.3639 MUR
06 5 2026 1 MUR = 0.1871 SVC 1 SVC = 5.345 MUR
07 5 2026 1 MUR = 0.1873 SVC 1 SVC = 5.3378 MUR
08 5 2026 1 MUR = 0.1869 SVC 1 SVC = 5.3513 MUR
09 5 2026 1 MUR = 0.1864 SVC 1 SVC = 5.365 MUR
10 5 2026 1 MUR = 0.1864 SVC 1 SVC = 5.365 MUR
11 5 2026 1 MUR = 0.1872 SVC 1 SVC = 5.3423 MUR
12 5 2026 1 MUR = 0.1874 SVC 1 SVC = 5.3376 MUR
13 5 2026 1 MUR = 0.1869 SVC 1 SVC = 5.3498 MUR
14 5 2026 1 MUR = 0.1866 SVC 1 SVC = 5.3595 MUR
15 5 2026 1 MUR = 0.1856 SVC 1 SVC = 5.3887 MUR
16 5 2026 1 MUR = 0.1859 SVC 1 SVC = 5.3804 MUR
17 5 2026 1 MUR = 0.1859 SVC 1 SVC = 5.3804 MUR
18 5 2026 1 MUR = 0.185 SVC 1 SVC = 5.4061 MUR
19 5 2026 1 MUR = 0.1852 SVC 1 SVC = 5.3991 MUR
20 5 2026 1 MUR = 0.1846 SVC 1 SVC = 5.4167 MUR
21 5 2026 1 MUR = 0.1848 SVC 1 SVC = 5.411 MUR
22 5 2026 1 MUR = 0.1847 SVC 1 SVC = 5.4134 MUR
23 5 2026 1 MUR = 0.1845 SVC 1 SVC = 5.4204 MUR
24 5 2026 1 MUR = 0.1845 SVC 1 SVC = 5.4204 MUR
25 5 2026 1 MUR = 0.1851 SVC 1 SVC = 5.4034 MUR
26 5 2026 1 MUR = 0.1849 SVC 1 SVC = 5.4087 MUR
27 5 2026 1 MUR = 0.1849 SVC 1 SVC = 5.4073 MUR
28 5 2026 1 MUR = 0.1839 SVC 1 SVC = 5.4366 MUR
29 5 2026 1 MUR = 0.1847 SVC 1 SVC = 5.413 MUR
30 5 2026 1 MUR = 0.1847 SVC 1 SVC = 5.4131 MUR
31 5 2026 1 MUR = 0.1847 SVC 1 SVC = 5.4131 MUR

Jun 2026

日付MUR-SVCSVC-MUR
01 6 2026 1 MUR = 0.1848 SVC 1 SVC = 5.4101 MUR
02 6 2026 1 MUR = 0.1845 SVC 1 SVC = 5.4191 MUR
03 6 2026 1 MUR = 0.1843 SVC 1 SVC = 5.4271 MUR

Jul 2026

日付MUR-SVCSVC-MUR
01 7 2026 1 MUR = 0.1856 SVC 1 SVC = 5.3882 MUR
02 7 2026 1 MUR = 0.1851 SVC 1 SVC = 5.4031 MUR
03 7 2026 1 MUR = 0.1858 SVC 1 SVC = 5.3809 MUR
04 7 2026 1 MUR = 0.186 SVC 1 SVC = 5.3756 MUR
05 7 2026 1 MUR = 0.186 SVC 1 SVC = 5.3756 MUR
06 7 2026 1 MUR = 0.1859 SVC 1 SVC = 5.3784 MUR
07 7 2026 1 MUR = 0.1858 SVC 1 SVC = 5.381 MUR
08 7 2026 1 MUR = 0.1855 SVC 1 SVC = 5.3896 MUR
09 7 2026 1 MUR = 0.1856 SVC 1 SVC = 5.3873 MUR
10 7 2026 1 MUR = 0.1859 SVC 1 SVC = 5.3791 MUR
11 7 2026 1 MUR = 0.1859 SVC 1 SVC = 5.3791 MUR
12 7 2026 1 MUR = 0.186 SVC 1 SVC = 5.3751 MUR
13 7 2026 1 MUR = 0.1853 SVC 1 SVC = 5.3975 MUR
14 7 2026 1 MUR = 0.185 SVC 1 SVC = 5.4066 MUR
15 7 2026 1 MUR = 0.1857 SVC 1 SVC = 5.3858 MUR
16 7 2026 1 MUR = 0.186 SVC 1 SVC = 5.3757 MUR
17 7 2026 1 MUR = 0.1855 SVC 1 SVC = 5.3905 MUR
18 7 2026 1 MUR = 0.1853 SVC 1 SVC = 5.3953 MUR
19 7 2026 1 MUR = 0.1853 SVC 1 SVC = 5.3953 MUR
20 7 2026 1 MUR = 0.1857 SVC 1 SVC = 5.3864 MUR
21 7 2026 1 MUR = 0.1852 SVC 1 SVC = 5.401 MUR
22 7 2026 1 MUR = 0.185 SVC 1 SVC = 5.4053 MUR
23 7 2026 1 MUR = 0.1854 SVC 1 SVC = 5.3925 MUR
24 7 2026 1 MUR = 0.1845 SVC 1 SVC = 5.4211 MUR
25 7 2026 1 MUR = 0.1845 SVC 1 SVC = 5.419 MUR
26 7 2026 1 MUR = 0.1845 SVC 1 SVC = 5.419 MUR

MUR-SVCおよびSVC-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats