currencystats247.com

CurrencyStats247 > 為替レート > MUR-SVCおよびSVC-MURの為替レート - 2025年

MUR-SVCおよびSVC-MURの為替レート - 2025年

MUR-SVCおよびSVC-MURの為替レート

下から2025年のMUR-SVCおよびSVC-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.1907 SVC
1 SVC = 5.2443 MUR

Jan 2025

日付MUR-SVCSVC-MUR
01 1 2025 1 MUR = 0.1861 SVC 1 SVC = 5.3738 MUR
02 1 2025 1 MUR = 0.1864 SVC 1 SVC = 5.3651 MUR
03 1 2025 1 MUR = 0.1847 SVC 1 SVC = 5.414 MUR
04 1 2025 1 MUR = 0.1837 SVC 1 SVC = 5.4435 MUR
05 1 2025 1 MUR = 0.1837 SVC 1 SVC = 5.4435 MUR
06 1 2025 1 MUR = 0.1873 SVC 1 SVC = 5.338 MUR
07 1 2025 1 MUR = 0.1885 SVC 1 SVC = 5.3061 MUR
08 1 2025 1 MUR = 0.188 SVC 1 SVC = 5.3195 MUR
09 1 2025 1 MUR = 0.1871 SVC 1 SVC = 5.346 MUR
10 1 2025 1 MUR = 0.1868 SVC 1 SVC = 5.3526 MUR
11 1 2025 1 MUR = 0.1877 SVC 1 SVC = 5.3286 MUR
12 1 2025 1 MUR = 0.1877 SVC 1 SVC = 5.3286 MUR
13 1 2025 1 MUR = 0.1853 SVC 1 SVC = 5.397 MUR
14 1 2025 1 MUR = 0.1862 SVC 1 SVC = 5.3701 MUR
15 1 2025 1 MUR = 0.1868 SVC 1 SVC = 5.352 MUR
16 1 2025 1 MUR = 0.1864 SVC 1 SVC = 5.3645 MUR
17 1 2025 1 MUR = 0.1864 SVC 1 SVC = 5.3654 MUR
18 1 2025 1 MUR = 0.1867 SVC 1 SVC = 5.3557 MUR
19 1 2025 1 MUR = 0.1867 SVC 1 SVC = 5.3557 MUR
20 1 2025 1 MUR = 0.1871 SVC 1 SVC = 5.3447 MUR
21 1 2025 1 MUR = 0.1881 SVC 1 SVC = 5.3177 MUR
22 1 2025 1 MUR = 0.1872 SVC 1 SVC = 5.3406 MUR
23 1 2025 1 MUR = 0.1882 SVC 1 SVC = 5.3125 MUR
24 1 2025 1 MUR = 0.1888 SVC 1 SVC = 5.2956 MUR
25 1 2025 1 MUR = 0.1884 SVC 1 SVC = 5.3072 MUR
26 1 2025 1 MUR = 0.1884 SVC 1 SVC = 5.3072 MUR
27 1 2025 1 MUR = 0.189 SVC 1 SVC = 5.2912 MUR
28 1 2025 1 MUR = 0.1888 SVC 1 SVC = 5.2964 MUR
29 1 2025 1 MUR = 0.1888 SVC 1 SVC = 5.2973 MUR
30 1 2025 1 MUR = 0.1885 SVC 1 SVC = 5.3045 MUR
31 1 2025 1 MUR = 0.1875 SVC 1 SVC = 5.3334 MUR

Feb 2025

日付MUR-SVCSVC-MUR
01 2 2025 1 MUR = 0.1875 SVC 1 SVC = 5.3335 MUR
02 2 2025 1 MUR = 0.1878 SVC 1 SVC = 5.3245 MUR
03 2 2025 1 MUR = 0.1848 SVC 1 SVC = 5.4102 MUR
04 2 2025 1 MUR = 0.1862 SVC 1 SVC = 5.3719 MUR
05 2 2025 1 MUR = 0.1875 SVC 1 SVC = 5.334 MUR
06 2 2025 1 MUR = 0.1875 SVC 1 SVC = 5.3322 MUR
07 2 2025 1 MUR = 0.1875 SVC 1 SVC = 5.3336 MUR
08 2 2025 1 MUR = 0.1882 SVC 1 SVC = 5.3132 MUR
09 2 2025 1 MUR = 0.1882 SVC 1 SVC = 5.3132 MUR
10 2 2025 1 MUR = 0.1863 SVC 1 SVC = 5.3667 MUR
11 2 2025 1 MUR = 0.1861 SVC 1 SVC = 5.3726 MUR
12 2 2025 1 MUR = 0.187 SVC 1 SVC = 5.3469 MUR
13 2 2025 1 MUR = 0.1876 SVC 1 SVC = 5.3295 MUR
14 2 2025 1 MUR = 0.1884 SVC 1 SVC = 5.3091 MUR
15 2 2025 1 MUR = 0.1877 SVC 1 SVC = 5.3267 MUR
16 2 2025 1 MUR = 0.1877 SVC 1 SVC = 5.3267 MUR
17 2 2025 1 MUR = 0.189 SVC 1 SVC = 5.2899 MUR
18 2 2025 1 MUR = 0.1887 SVC 1 SVC = 5.2998 MUR
19 2 2025 1 MUR = 0.1882 SVC 1 SVC = 5.3128 MUR
20 2 2025 1 MUR = 0.1881 SVC 1 SVC = 5.3156 MUR
21 2 2025 1 MUR = 0.1889 SVC 1 SVC = 5.2943 MUR
22 2 2025 1 MUR = 0.1891 SVC 1 SVC = 5.2871 MUR
23 2 2025 1 MUR = 0.1891 SVC 1 SVC = 5.2871 MUR
24 2 2025 1 MUR = 0.1889 SVC 1 SVC = 5.295 MUR
25 2 2025 1 MUR = 0.1883 SVC 1 SVC = 5.3104 MUR
26 2 2025 1 MUR = 0.1887 SVC 1 SVC = 5.3007 MUR
27 2 2025 1 MUR = 0.1881 SVC 1 SVC = 5.3152 MUR
28 2 2025 1 MUR = 0.1883 SVC 1 SVC = 5.3111 MUR

Mar 2025

日付MUR-SVCSVC-MUR
01 3 2025 1 MUR = 0.1869 SVC 1 SVC = 5.3519 MUR
02 3 2025 1 MUR = 0.1878 SVC 1 SVC = 5.3255 MUR
03 3 2025 1 MUR = 0.1877 SVC 1 SVC = 5.3288 MUR
04 3 2025 1 MUR = 0.1882 SVC 1 SVC = 5.3123 MUR
05 3 2025 1 MUR = 0.1899 SVC 1 SVC = 5.2647 MUR
06 3 2025 1 MUR = 0.1934 SVC 1 SVC = 5.1714 MUR
07 3 2025 1 MUR = 0.1934 SVC 1 SVC = 5.1701 MUR
08 3 2025 1 MUR = 0.1913 SVC 1 SVC = 5.2272 MUR
09 3 2025 1 MUR = 0.1937 SVC 1 SVC = 5.162 MUR
10 3 2025 1 MUR = 0.1939 SVC 1 SVC = 5.1565 MUR
11 3 2025 1 MUR = 0.1937 SVC 1 SVC = 5.162 MUR
12 3 2025 1 MUR = 0.1942 SVC 1 SVC = 5.1485 MUR
13 3 2025 1 MUR = 0.1941 SVC 1 SVC = 5.1527 MUR
14 3 2025 1 MUR = 0.1943 SVC 1 SVC = 5.1473 MUR
15 3 2025 1 MUR = 0.1933 SVC 1 SVC = 5.1721 MUR
16 3 2025 1 MUR = 0.1947 SVC 1 SVC = 5.137 MUR
17 3 2025 1 MUR = 0.1943 SVC 1 SVC = 5.1471 MUR
18 3 2025 1 MUR = 0.1943 SVC 1 SVC = 5.1461 MUR
19 3 2025 1 MUR = 0.1947 SVC 1 SVC = 5.1358 MUR
20 3 2025 1 MUR = 0.195 SVC 1 SVC = 5.127 MUR
21 3 2025 1 MUR = 0.1943 SVC 1 SVC = 5.1464 MUR
22 3 2025 1 MUR = 0.1927 SVC 1 SVC = 5.19 MUR
23 3 2025 1 MUR = 0.1936 SVC 1 SVC = 5.1655 MUR
24 3 2025 1 MUR = 0.1936 SVC 1 SVC = 5.1656 MUR
25 3 2025 1 MUR = 0.1919 SVC 1 SVC = 5.2108 MUR
26 3 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2326 MUR
27 3 2025 1 MUR = 0.1909 SVC 1 SVC = 5.2381 MUR
28 3 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2326 MUR
29 3 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2321 MUR
30 3 2025 1 MUR = 0.192 SVC 1 SVC = 5.209 MUR
31 3 2025 1 MUR = 0.1917 SVC 1 SVC = 5.2164 MUR

Apr 2025

日付MUR-SVCSVC-MUR
01 4 2025 1 MUR = 0.1917 SVC 1 SVC = 5.2172 MUR
02 4 2025 1 MUR = 0.1909 SVC 1 SVC = 5.2374 MUR
03 4 2025 1 MUR = 0.1912 SVC 1 SVC = 5.2303 MUR
04 4 2025 1 MUR = 0.194 SVC 1 SVC = 5.1551 MUR
05 4 2025 1 MUR = 0.1971 SVC 1 SVC = 5.0735 MUR
06 4 2025 1 MUR = 0.1971 SVC 1 SVC = 5.0735 MUR
07 4 2025 1 MUR = 0.1943 SVC 1 SVC = 5.1476 MUR
08 4 2025 1 MUR = 0.1941 SVC 1 SVC = 5.1522 MUR
09 4 2025 1 MUR = 0.1947 SVC 1 SVC = 5.1352 MUR
10 4 2025 1 MUR = 0.1949 SVC 1 SVC = 5.1298 MUR
11 4 2025 1 MUR = 0.1938 SVC 1 SVC = 5.1611 MUR
12 4 2025 1 MUR = 0.1989 SVC 1 SVC = 5.0279 MUR
13 4 2025 1 MUR = 0.1993 SVC 1 SVC = 5.0188 MUR
14 4 2025 1 MUR = 0.1997 SVC 1 SVC = 5.0063 MUR
15 4 2025 1 MUR = 0.1942 SVC 1 SVC = 5.1491 MUR
16 4 2025 1 MUR = 0.194 SVC 1 SVC = 5.1539 MUR
17 4 2025 1 MUR = 0.194 SVC 1 SVC = 5.1549 MUR
18 4 2025 1 MUR = 0.1939 SVC 1 SVC = 5.1561 MUR
19 4 2025 1 MUR = 0.1939 SVC 1 SVC = 5.1561 MUR
20 4 2025 1 MUR = 0.1939 SVC 1 SVC = 5.1561 MUR
21 4 2025 1 MUR = 0.1939 SVC 1 SVC = 5.156 MUR
22 4 2025 1 MUR = 0.1966 SVC 1 SVC = 5.0874 MUR
23 4 2025 1 MUR = 0.1945 SVC 1 SVC = 5.1411 MUR
24 4 2025 1 MUR = 0.193 SVC 1 SVC = 5.1805 MUR
25 4 2025 1 MUR = 0.193 SVC 1 SVC = 5.1813 MUR
26 4 2025 1 MUR = 0.193 SVC 1 SVC = 5.1813 MUR
27 4 2025 1 MUR = 0.193 SVC 1 SVC = 5.1813 MUR
28 4 2025 1 MUR = 0.1934 SVC 1 SVC = 5.17 MUR
29 4 2025 1 MUR = 0.1935 SVC 1 SVC = 5.167 MUR
30 4 2025 1 MUR = 0.1937 SVC 1 SVC = 5.1626 MUR

May 2025

日付MUR-SVCSVC-MUR
01 5 2025 1 MUR = 0.1947 SVC 1 SVC = 5.1372 MUR
02 5 2025 1 MUR = 0.1923 SVC 1 SVC = 5.2011 MUR
03 5 2025 1 MUR = 0.1935 SVC 1 SVC = 5.1683 MUR
04 5 2025 1 MUR = 0.1935 SVC 1 SVC = 5.1683 MUR
05 5 2025 1 MUR = 0.1925 SVC 1 SVC = 5.1945 MUR
06 5 2025 1 MUR = 0.1927 SVC 1 SVC = 5.1886 MUR
07 5 2025 1 MUR = 0.1925 SVC 1 SVC = 5.1935 MUR
08 5 2025 1 MUR = 0.1929 SVC 1 SVC = 5.1833 MUR
09 5 2025 1 MUR = 0.1913 SVC 1 SVC = 5.2261 MUR
10 5 2025 1 MUR = 0.1913 SVC 1 SVC = 5.2262 MUR
11 5 2025 1 MUR = 0.1913 SVC 1 SVC = 5.2262 MUR
12 5 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2341 MUR
13 5 2025 1 MUR = 0.1893 SVC 1 SVC = 5.2823 MUR
14 5 2025 1 MUR = 0.1903 SVC 1 SVC = 5.2541 MUR
15 5 2025 1 MUR = 0.1906 SVC 1 SVC = 5.2475 MUR
16 5 2025 1 MUR = 0.1897 SVC 1 SVC = 5.272 MUR
17 5 2025 1 MUR = 0.1904 SVC 1 SVC = 5.2526 MUR
18 5 2025 1 MUR = 0.1904 SVC 1 SVC = 5.2526 MUR
19 5 2025 1 MUR = 0.1893 SVC 1 SVC = 5.2815 MUR
20 5 2025 1 MUR = 0.1903 SVC 1 SVC = 5.2561 MUR
21 5 2025 1 MUR = 0.1914 SVC 1 SVC = 5.2234 MUR
22 5 2025 1 MUR = 0.1922 SVC 1 SVC = 5.2039 MUR
23 5 2025 1 MUR = 0.1915 SVC 1 SVC = 5.2223 MUR
24 5 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2327 MUR
25 5 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2327 MUR
26 5 2025 1 MUR = 0.1927 SVC 1 SVC = 5.1894 MUR
27 5 2025 1 MUR = 0.1929 SVC 1 SVC = 5.1845 MUR
28 5 2025 1 MUR = 0.1919 SVC 1 SVC = 5.2124 MUR
29 5 2025 1 MUR = 0.191 SVC 1 SVC = 5.2366 MUR
30 5 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2326 MUR
31 5 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2326 MUR

Jun 2025

日付MUR-SVCSVC-MUR
01 6 2025 1 MUR = 0.1911 SVC 1 SVC = 5.2326 MUR
02 6 2025 1 MUR = 0.1912 SVC 1 SVC = 5.229 MUR
03 6 2025 1 MUR = 0.1927 SVC 1 SVC = 5.1898 MUR
04 6 2025 1 MUR = 0.1909 SVC 1 SVC = 5.2371 MUR
05 6 2025 1 MUR = 0.1922 SVC 1 SVC = 5.204 MUR
06 6 2025 1 MUR = 0.1919 SVC 1 SVC = 5.2123 MUR
07 6 2025 1 MUR = 0.1915 SVC 1 SVC = 5.222 MUR

MUR-SVCおよびSVC-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats