currencystats247.com

CurrencyStats247 > 為替レート > MUR-STDおよびSTD-MURの為替レート - 2026年

MUR-STDおよびSTD-MURの為替レート - 2026年

MUR-STDおよびSTD-MURの為替レート

下から2026年のMUR-STDおよびSTD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 443.7915 STD
1 STD = 0.0023 MUR

Jan 2026

日付MUR-STDSTD-MUR
01 1 2026 1 MUR = 447.5239 STD 1 STD = 0.0022 MUR
02 1 2026 1 MUR = 447.5264 STD 1 STD = 0.0022 MUR
03 1 2026 1 MUR = 447.5203 STD 1 STD = 0.0022 MUR
04 1 2026 1 MUR = 447.5203 STD 1 STD = 0.0022 MUR
05 1 2026 1 MUR = 445.216 STD 1 STD = 0.0022 MUR
06 1 2026 1 MUR = 447.075 STD 1 STD = 0.0022 MUR
07 1 2026 1 MUR = 445.5996 STD 1 STD = 0.0022 MUR
08 1 2026 1 MUR = 444.352 STD 1 STD = 0.0023 MUR
09 1 2026 1 MUR = 443.1194 STD 1 STD = 0.0023 MUR
10 1 2026 1 MUR = 445.9774 STD 1 STD = 0.0022 MUR
11 1 2026 1 MUR = 445.9774 STD 1 STD = 0.0022 MUR
12 1 2026 1 MUR = 443.4934 STD 1 STD = 0.0023 MUR
13 1 2026 1 MUR = 443.117 STD 1 STD = 0.0023 MUR
14 1 2026 1 MUR = 445.4096 STD 1 STD = 0.0022 MUR
15 1 2026 1 MUR = 447.9841 STD 1 STD = 0.0022 MUR
16 1 2026 1 MUR = 447.0155 STD 1 STD = 0.0022 MUR
17 1 2026 1 MUR = 447.0045 STD 1 STD = 0.0022 MUR
18 1 2026 1 MUR = 447.0045 STD 1 STD = 0.0022 MUR
19 1 2026 1 MUR = 447.2341 STD 1 STD = 0.0022 MUR
20 1 2026 1 MUR = 448.1063 STD 1 STD = 0.0022 MUR
21 1 2026 1 MUR = 449.9582 STD 1 STD = 0.0022 MUR
22 1 2026 1 MUR = 448.7846 STD 1 STD = 0.0022 MUR
23 1 2026 1 MUR = 450.8416 STD 1 STD = 0.0022 MUR
24 1 2026 1 MUR = 450.8345 STD 1 STD = 0.0022 MUR
25 1 2026 1 MUR = 450.8345 STD 1 STD = 0.0022 MUR
26 1 2026 1 MUR = 454.7012 STD 1 STD = 0.0022 MUR
27 1 2026 1 MUR = 454.7 STD 1 STD = 0.0022 MUR
28 1 2026 1 MUR = 459.0372 STD 1 STD = 0.0022 MUR
29 1 2026 1 MUR = 458.4262 STD 1 STD = 0.0022 MUR
30 1 2026 1 MUR = 455.6002 STD 1 STD = 0.0022 MUR
31 1 2026 1 MUR = 455.5978 STD 1 STD = 0.0022 MUR

Feb 2026

日付MUR-STDSTD-MUR
01 2 2026 1 MUR = 455.5978 STD 1 STD = 0.0022 MUR
02 2 2026 1 MUR = 453.4086 STD 1 STD = 0.0022 MUR
03 2 2026 1 MUR = 451.0334 STD 1 STD = 0.0022 MUR
04 2 2026 1 MUR = 451.1331 STD 1 STD = 0.0022 MUR
05 2 2026 1 MUR = 449.3724 STD 1 STD = 0.0022 MUR
06 2 2026 1 MUR = 449.3673 STD 1 STD = 0.0022 MUR
07 2 2026 1 MUR = 449.3663 STD 1 STD = 0.0022 MUR
08 2 2026 1 MUR = 449.3663 STD 1 STD = 0.0022 MUR
09 2 2026 1 MUR = 450.1512 STD 1 STD = 0.0022 MUR
10 2 2026 1 MUR = 453.1084 STD 1 STD = 0.0022 MUR
11 2 2026 1 MUR = 453.1055 STD 1 STD = 0.0022 MUR
12 2 2026 1 MUR = 451.0054 STD 1 STD = 0.0022 MUR
13 2 2026 1 MUR = 450.9696 STD 1 STD = 0.0022 MUR
14 2 2026 1 MUR = 450.8997 STD 1 STD = 0.0022 MUR
15 2 2026 1 MUR = 450.8997 STD 1 STD = 0.0022 MUR
16 2 2026 1 MUR = 450.6425 STD 1 STD = 0.0022 MUR
17 2 2026 1 MUR = 450.6408 STD 1 STD = 0.0022 MUR
18 2 2026 1 MUR = 449.9516 STD 1 STD = 0.0022 MUR
19 2 2026 1 MUR = 447.9263 STD 1 STD = 0.0022 MUR
20 2 2026 1 MUR = 445.89 STD 1 STD = 0.0022 MUR
21 2 2026 1 MUR = 445.8813 STD 1 STD = 0.0022 MUR
22 2 2026 1 MUR = 445.8813 STD 1 STD = 0.0022 MUR
23 2 2026 1 MUR = 447.9124 STD 1 STD = 0.0022 MUR
24 2 2026 1 MUR = 445.6002 STD 1 STD = 0.0022 MUR
25 2 2026 1 MUR = 446.1727 STD 1 STD = 0.0022 MUR
26 2 2026 1 MUR = 446.7515 STD 1 STD = 0.0022 MUR
27 2 2026 1 MUR = 446.3633 STD 1 STD = 0.0022 MUR
28 2 2026 1 MUR = 446.3621 STD 1 STD = 0.0022 MUR

Mar 2026

日付MUR-STDSTD-MUR
01 3 2026 1 MUR = 446.3621 STD 1 STD = 0.0022 MUR
02 3 2026 1 MUR = 443.7798 STD 1 STD = 0.0023 MUR
03 3 2026 1 MUR = 441.0423 STD 1 STD = 0.0023 MUR
04 3 2026 1 MUR = 437.3113 STD 1 STD = 0.0023 MUR
05 3 2026 1 MUR = 436.8472 STD 1 STD = 0.0023 MUR
06 3 2026 1 MUR = 436.6811 STD 1 STD = 0.0023 MUR
07 3 2026 1 MUR = 436.6318 STD 1 STD = 0.0023 MUR
08 3 2026 1 MUR = 436.6318 STD 1 STD = 0.0023 MUR
09 3 2026 1 MUR = 441.0396 STD 1 STD = 0.0023 MUR
10 3 2026 1 MUR = 450.4404 STD 1 STD = 0.0022 MUR
11 3 2026 1 MUR = 450.8354 STD 1 STD = 0.0022 MUR
12 3 2026 1 MUR = 450.8365 STD 1 STD = 0.0022 MUR
13 3 2026 1 MUR = 449.8595 STD 1 STD = 0.0022 MUR
14 3 2026 1 MUR = 445.0185 STD 1 STD = 0.0022 MUR
15 3 2026 1 MUR = 445.0185 STD 1 STD = 0.0022 MUR
16 3 2026 1 MUR = 442.8322 STD 1 STD = 0.0023 MUR
17 3 2026 1 MUR = 443.9741 STD 1 STD = 0.0023 MUR
18 3 2026 1 MUR = 445.0227 STD 1 STD = 0.0022 MUR
19 3 2026 1 MUR = 445.0226 STD 1 STD = 0.0022 MUR
20 3 2026 1 MUR = 445.0177 STD 1 STD = 0.0022 MUR
21 3 2026 1 MUR = 445.0185 STD 1 STD = 0.0022 MUR
22 3 2026 1 MUR = 445.0185 STD 1 STD = 0.0022 MUR
23 3 2026 1 MUR = 444.4517 STD 1 STD = 0.0022 MUR
24 3 2026 1 MUR = 445.0892 STD 1 STD = 0.0022 MUR
25 3 2026 1 MUR = 445.5037 STD 1 STD = 0.0022 MUR
26 3 2026 1 MUR = 443.8751 STD 1 STD = 0.0023 MUR
27 3 2026 1 MUR = 442.5511 STD 1 STD = 0.0023 MUR
28 3 2026 1 MUR = 442.5447 STD 1 STD = 0.0023 MUR
29 3 2026 1 MUR = 442.5447 STD 1 STD = 0.0023 MUR
30 3 2026 1 MUR = 441.8187 STD 1 STD = 0.0023 MUR
31 3 2026 1 MUR = 439.5069 STD 1 STD = 0.0023 MUR

Apr 2026

日付MUR-STDSTD-MUR
01 4 2026 1 MUR = 442.3537 STD 1 STD = 0.0023 MUR
02 4 2026 1 MUR = 440.85 STD 1 STD = 0.0023 MUR
03 4 2026 1 MUR = 440.9473 STD 1 STD = 0.0023 MUR
04 4 2026 1 MUR = 440.848 STD 1 STD = 0.0023 MUR
05 4 2026 1 MUR = 440.848 STD 1 STD = 0.0023 MUR
06 4 2026 1 MUR = 439.9135 STD 1 STD = 0.0023 MUR
07 4 2026 1 MUR = 440.197 STD 1 STD = 0.0023 MUR
08 4 2026 1 MUR = 442.6461 STD 1 STD = 0.0023 MUR
09 4 2026 1 MUR = 444.3559 STD 1 STD = 0.0023 MUR
10 4 2026 1 MUR = 444.9258 STD 1 STD = 0.0022 MUR
11 4 2026 1 MUR = 444.9229 STD 1 STD = 0.0022 MUR
12 4 2026 1 MUR = 444.9229 STD 1 STD = 0.0022 MUR
13 4 2026 1 MUR = 444.8352 STD 1 STD = 0.0022 MUR
14 4 2026 1 MUR = 447.132 STD 1 STD = 0.0022 MUR
15 4 2026 1 MUR = 447.5256 STD 1 STD = 0.0022 MUR
16 4 2026 1 MUR = 447.9127 STD 1 STD = 0.0022 MUR
17 4 2026 1 MUR = 447.1394 STD 1 STD = 0.0022 MUR
18 4 2026 1 MUR = 447.1335 STD 1 STD = 0.0022 MUR
19 4 2026 1 MUR = 447.1335 STD 1 STD = 0.0022 MUR
20 4 2026 1 MUR = 445.9791 STD 1 STD = 0.0022 MUR
21 4 2026 1 MUR = 446.3653 STD 1 STD = 0.0022 MUR
22 4 2026 1 MUR = 444.9246 STD 1 STD = 0.0022 MUR
23 4 2026 1 MUR = 442.8308 STD 1 STD = 0.0023 MUR
24 4 2026 1 MUR = 441.9781 STD 1 STD = 0.0023 MUR
25 4 2026 1 MUR = 441.6005 STD 1 STD = 0.0023 MUR
26 4 2026 1 MUR = 441.9777 STD 1 STD = 0.0023 MUR
27 4 2026 1 MUR = 443.114 STD 1 STD = 0.0023 MUR
28 4 2026 1 MUR = 442.4563 STD 1 STD = 0.0023 MUR
29 4 2026 1 MUR = 441.9855 STD 1 STD = 0.0023 MUR
30 4 2026 1 MUR = 440.1019 STD 1 STD = 0.0023 MUR

May 2026

日付MUR-STDSTD-MUR
01 5 2026 1 MUR = 440.1048 STD 1 STD = 0.0023 MUR
02 5 2026 1 MUR = 440.0981 STD 1 STD = 0.0023 MUR
03 5 2026 1 MUR = 440.0981 STD 1 STD = 0.0023 MUR
04 5 2026 1 MUR = 442.6432 STD 1 STD = 0.0023 MUR
05 5 2026 1 MUR = 440.85 STD 1 STD = 0.0023 MUR
06 5 2026 1 MUR = 442.4507 STD 1 STD = 0.0023 MUR
07 5 2026 1 MUR = 443.021 STD 1 STD = 0.0023 MUR
08 5 2026 1 MUR = 442.0725 STD 1 STD = 0.0023 MUR
09 5 2026 1 MUR = 442.0721 STD 1 STD = 0.0023 MUR
10 5 2026 1 MUR = 442.0721 STD 1 STD = 0.0023 MUR
11 5 2026 1 MUR = 442.9254 STD 1 STD = 0.0023 MUR
12 5 2026 1 MUR = 443.2028 STD 1 STD = 0.0023 MUR
13 5 2026 1 MUR = 442.1654 STD 1 STD = 0.0023 MUR
14 5 2026 1 MUR = 441.3018 STD 1 STD = 0.0023 MUR
15 5 2026 1 MUR = 438.7961 STD 1 STD = 0.0023 MUR
16 5 2026 1 MUR = 438.7919 STD 1 STD = 0.0023 MUR
17 5 2026 1 MUR = 438.7919 STD 1 STD = 0.0023 MUR
18 5 2026 1 MUR = 437.609 STD 1 STD = 0.0023 MUR
19 5 2026 1 MUR = 438.0495 STD 1 STD = 0.0023 MUR
20 5 2026 1 MUR = 436.5732 STD 1 STD = 0.0023 MUR
21 5 2026 1 MUR = 437.315 STD 1 STD = 0.0023 MUR
22 5 2026 1 MUR = 436.8537 STD 1 STD = 0.0023 MUR
23 5 2026 1 MUR = 436.8471 STD 1 STD = 0.0023 MUR
24 5 2026 1 MUR = 436.8471 STD 1 STD = 0.0023 MUR
25 5 2026 1 MUR = 437.7733 STD 1 STD = 0.0023 MUR
26 5 2026 1 MUR = 437.4051 STD 1 STD = 0.0023 MUR
27 5 2026 1 MUR = 437.4983 STD 1 STD = 0.0023 MUR
28 5 2026 1 MUR = 435.2886 STD 1 STD = 0.0023 MUR
29 5 2026 1 MUR = 436.9433 STD 1 STD = 0.0023 MUR
30 5 2026 1 MUR = 436.9393 STD 1 STD = 0.0023 MUR
31 5 2026 1 MUR = 436.9393 STD 1 STD = 0.0023 MUR

Jun 2026

日付MUR-STDSTD-MUR
01 6 2026 1 MUR = 437.128 STD 1 STD = 0.0023 MUR
02 6 2026 1 MUR = 436.5714 STD 1 STD = 0.0023 MUR
03 6 2026 1 MUR = 435.9271 STD 1 STD = 0.0023 MUR

Jul 2026

日付MUR-STDSTD-MUR
01 7 2026 1 MUR = 438.8908 STD 1 STD = 0.0023 MUR
02 7 2026 1 MUR = 437.8682 STD 1 STD = 0.0023 MUR
03 7 2026 1 MUR = 439.9165 STD 1 STD = 0.0023 MUR
04 7 2026 1 MUR = 439.911 STD 1 STD = 0.0023 MUR
05 7 2026 1 MUR = 439.911 STD 1 STD = 0.0023 MUR
06 7 2026 1 MUR = 439.7246 STD 1 STD = 0.0023 MUR
07 7 2026 1 MUR = 439.6384 STD 1 STD = 0.0023 MUR
08 7 2026 1 MUR = 438.8837 STD 1 STD = 0.0023 MUR
09 7 2026 1 MUR = 439.1648 STD 1 STD = 0.0023 MUR
10 7 2026 1 MUR = 439.6313 STD 1 STD = 0.0023 MUR
11 7 2026 1 MUR = 439.6307 STD 1 STD = 0.0023 MUR
12 7 2026 1 MUR = 439.6307 STD 1 STD = 0.0023 MUR
13 7 2026 1 MUR = 437.9571 STD 1 STD = 0.0023 MUR
14 7 2026 1 MUR = 437.5769 STD 1 STD = 0.0023 MUR
15 7 2026 1 MUR = 439.2635 STD 1 STD = 0.0023 MUR
16 7 2026 1 MUR = 440.1048 STD 1 STD = 0.0023 MUR
17 7 2026 1 MUR = 438.9804 STD 1 STD = 0.0023 MUR
18 7 2026 1 MUR = 438.978 STD 1 STD = 0.0023 MUR
19 7 2026 1 MUR = 438.978 STD 1 STD = 0.0023 MUR
20 7 2026 1 MUR = 439.1667 STD 1 STD = 0.0023 MUR
21 7 2026 1 MUR = 437.9573 STD 1 STD = 0.0023 MUR
22 7 2026 1 MUR = 437.6832 STD 1 STD = 0.0023 MUR
23 7 2026 1 MUR = 438.6096 STD 1 STD = 0.0023 MUR
24 7 2026 1 MUR = 436.4805 STD 1 STD = 0.0023 MUR
25 7 2026 1 MUR = 436.3866 STD 1 STD = 0.0023 MUR
26 7 2026 1 MUR = 436.3866 STD 1 STD = 0.0023 MUR

MUR-STDおよびSTD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats