currencystats247.com

CurrencyStats247 > 為替レート > MUR-STDおよびSTD-MURの為替レート - 2025年

MUR-STDおよびSTD-MURの為替レート - 2025年

MUR-STDおよびSTD-MURの為替レート

下から2025年のMUR-STDおよびSTD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 452.0341 STD
1 STD = 0.0022 MUR

Jan 2025

日付MUR-STDSTD-MUR
01 1 2025 1 MUR = 440.4737 STD 1 STD = 0.0023 MUR
02 1 2025 1 MUR = 440.8499 STD 1 STD = 0.0023 MUR
03 1 2025 1 MUR = 436.8476 STD 1 STD = 0.0023 MUR
04 1 2025 1 MUR = 435.2853 STD 1 STD = 0.0023 MUR
05 1 2025 1 MUR = 435.2853 STD 1 STD = 0.0023 MUR
06 1 2025 1 MUR = 442.7388 STD 1 STD = 0.0023 MUR
07 1 2025 1 MUR = 445.5996 STD 1 STD = 0.0022 MUR
08 1 2025 1 MUR = 444.1611 STD 1 STD = 0.0023 MUR
09 1 2025 1 MUR = 442.5485 STD 1 STD = 0.0023 MUR
10 1 2025 1 MUR = 441.9796 STD 1 STD = 0.0023 MUR
11 1 2025 1 MUR = 441.9777 STD 1 STD = 0.0023 MUR
12 1 2025 1 MUR = 441.9777 STD 1 STD = 0.0023 MUR
13 1 2025 1 MUR = 438.1421 STD 1 STD = 0.0023 MUR
14 1 2025 1 MUR = 440.0056 STD 1 STD = 0.0023 MUR
15 1 2025 1 MUR = 442.0757 STD 1 STD = 0.0023 MUR
16 1 2025 1 MUR = 440.6676 STD 1 STD = 0.0023 MUR
17 1 2025 1 MUR = 440.8488 STD 1 STD = 0.0023 MUR
18 1 2025 1 MUR = 441.6947 STD 1 STD = 0.0023 MUR
19 1 2025 1 MUR = 441.6947 STD 1 STD = 0.0023 MUR
20 1 2025 1 MUR = 441.979 STD 1 STD = 0.0023 MUR
21 1 2025 1 MUR = 444.8311 STD 1 STD = 0.0022 MUR
22 1 2025 1 MUR = 445.3116 STD 1 STD = 0.0022 MUR
23 1 2025 1 MUR = 445.0203 STD 1 STD = 0.0022 MUR
24 1 2025 1 MUR = 446.5603 STD 1 STD = 0.0022 MUR
25 1 2025 1 MUR = 446.5547 STD 1 STD = 0.0022 MUR
26 1 2025 1 MUR = 446.5547 STD 1 STD = 0.0022 MUR
27 1 2025 1 MUR = 447.0403 STD 1 STD = 0.0022 MUR
28 1 2025 1 MUR = 446.2655 STD 1 STD = 0.0022 MUR
29 1 2025 1 MUR = 446.2706 STD 1 STD = 0.0022 MUR
30 1 2025 1 MUR = 446.1741 STD 1 STD = 0.0022 MUR
31 1 2025 1 MUR = 443.6882 STD 1 STD = 0.0023 MUR

Feb 2025

日付MUR-STDSTD-MUR
01 2 2025 1 MUR = 443.683 STD 1 STD = 0.0023 MUR
02 2 2025 1 MUR = 443.683 STD 1 STD = 0.0023 MUR
03 2 2025 1 MUR = 437.4093 STD 1 STD = 0.0023 MUR
04 2 2025 1 MUR = 440.3867 STD 1 STD = 0.0023 MUR
05 2 2025 1 MUR = 443.3075 STD 1 STD = 0.0023 MUR
06 2 2025 1 MUR = 443.4993 STD 1 STD = 0.0023 MUR
07 2 2025 1 MUR = 443.1872 STD 1 STD = 0.0023 MUR
08 2 2025 1 MUR = 443.1761 STD 1 STD = 0.0023 MUR
09 2 2025 1 MUR = 443.1761 STD 1 STD = 0.0023 MUR
10 2 2025 1 MUR = 440.378 STD 1 STD = 0.0023 MUR
11 2 2025 1 MUR = 440.3824 STD 1 STD = 0.0023 MUR
12 2 2025 1 MUR = 442.3413 STD 1 STD = 0.0023 MUR
13 2 2025 1 MUR = 444.9294 STD 1 STD = 0.0022 MUR
14 2 2025 1 MUR = 445.4035 STD 1 STD = 0.0022 MUR
15 2 2025 1 MUR = 445.4016 STD 1 STD = 0.0022 MUR
16 2 2025 1 MUR = 445.4016 STD 1 STD = 0.0022 MUR
17 2 2025 1 MUR = 447.1357 STD 1 STD = 0.0022 MUR
18 2 2025 1 MUR = 445.9853 STD 1 STD = 0.0022 MUR
19 2 2025 1 MUR = 445.4068 STD 1 STD = 0.0022 MUR
20 2 2025 1 MUR = 444.9877 STD 1 STD = 0.0022 MUR
21 2 2025 1 MUR = 446.5577 STD 1 STD = 0.0022 MUR
22 2 2025 1 MUR = 447.2302 STD 1 STD = 0.0022 MUR
23 2 2025 1 MUR = 447.2302 STD 1 STD = 0.0022 MUR
24 2 2025 1 MUR = 446.8455 STD 1 STD = 0.0022 MUR
25 2 2025 1 MUR = 445.7897 STD 1 STD = 0.0022 MUR
26 2 2025 1 MUR = 446.2429 STD 1 STD = 0.0022 MUR
27 2 2025 1 MUR = 445.2125 STD 1 STD = 0.0022 MUR
28 2 2025 1 MUR = 445.3962 STD 1 STD = 0.0022 MUR

Mar 2025

日付MUR-STDSTD-MUR
01 3 2025 1 MUR = 442.2292 STD 1 STD = 0.0023 MUR
02 3 2025 1 MUR = 444.1596 STD 1 STD = 0.0023 MUR
03 3 2025 1 MUR = 443.8767 STD 1 STD = 0.0023 MUR
04 3 2025 1 MUR = 445.3109 STD 1 STD = 0.0022 MUR
05 3 2025 1 MUR = 449.9589 STD 1 STD = 0.0022 MUR
06 3 2025 1 MUR = 457.411 STD 1 STD = 0.0022 MUR
07 3 2025 1 MUR = 457.3167 STD 1 STD = 0.0022 MUR
08 3 2025 1 MUR = 452.5139 STD 1 STD = 0.0022 MUR
09 3 2025 1 MUR = 457.7136 STD 1 STD = 0.0022 MUR
10 3 2025 1 MUR = 458.7304 STD 1 STD = 0.0022 MUR
11 3 2025 1 MUR = 458.2538 STD 1 STD = 0.0022 MUR
12 3 2025 1 MUR = 459.1384 STD 1 STD = 0.0022 MUR
13 3 2025 1 MUR = 459.1438 STD 1 STD = 0.0022 MUR
14 3 2025 1 MUR = 459.5446 STD 1 STD = 0.0022 MUR
15 3 2025 1 MUR = 458.4232 STD 1 STD = 0.0022 MUR
16 3 2025 1 MUR = 460.4599 STD 1 STD = 0.0022 MUR
17 3 2025 1 MUR = 459.4438 STD 1 STD = 0.0022 MUR
18 3 2025 1 MUR = 459.6629 STD 1 STD = 0.0022 MUR
19 3 2025 1 MUR = 460.5989 STD 1 STD = 0.0022 MUR
20 3 2025 1 MUR = 461.3644 STD 1 STD = 0.0022 MUR
21 3 2025 1 MUR = 459.6411 STD 1 STD = 0.0022 MUR
22 3 2025 1 MUR = 456.8713 STD 1 STD = 0.0022 MUR
23 3 2025 1 MUR = 457.9156 STD 1 STD = 0.0022 MUR
24 3 2025 1 MUR = 457.921 STD 1 STD = 0.0022 MUR
25 3 2025 1 MUR = 453.9559 STD 1 STD = 0.0022 MUR
26 3 2025 1 MUR = 451.8237 STD 1 STD = 0.0022 MUR
27 3 2025 1 MUR = 451.8237 STD 1 STD = 0.0022 MUR
28 3 2025 1 MUR = 452.1233 STD 1 STD = 0.0022 MUR
29 3 2025 1 MUR = 452.0875 STD 1 STD = 0.0022 MUR
30 3 2025 1 MUR = 454.093 STD 1 STD = 0.0022 MUR
31 3 2025 1 MUR = 453.5031 STD 1 STD = 0.0022 MUR

Apr 2025

日付MUR-STDSTD-MUR
01 4 2025 1 MUR = 453.3998 STD 1 STD = 0.0022 MUR
02 4 2025 1 MUR = 451.8214 STD 1 STD = 0.0022 MUR
03 4 2025 1 MUR = 452.2826 STD 1 STD = 0.0022 MUR
04 4 2025 1 MUR = 459.8523 STD 1 STD = 0.0022 MUR
05 4 2025 1 MUR = 463.3491 STD 1 STD = 0.0022 MUR
06 4 2025 1 MUR = 463.3491 STD 1 STD = 0.0022 MUR
07 4 2025 1 MUR = 459.3416 STD 1 STD = 0.0022 MUR
08 4 2025 1 MUR = 459.1305 STD 1 STD = 0.0022 MUR
09 4 2025 1 MUR = 460.9937 STD 1 STD = 0.0022 MUR
10 4 2025 1 MUR = 461.128 STD 1 STD = 0.0022 MUR
11 4 2025 1 MUR = 458.3229 STD 1 STD = 0.0022 MUR
12 4 2025 1 MUR = 471.44 STD 1 STD = 0.0021 MUR
13 4 2025 1 MUR = 471.3061 STD 1 STD = 0.0021 MUR
14 4 2025 1 MUR = 472.4859 STD 1 STD = 0.0021 MUR
15 4 2025 1 MUR = 458.9648 STD 1 STD = 0.0022 MUR
16 4 2025 1 MUR = 458.9486 STD 1 STD = 0.0022 MUR
17 4 2025 1 MUR = 459.1415 STD 1 STD = 0.0022 MUR
18 4 2025 1 MUR = 459.0327 STD 1 STD = 0.0022 MUR
19 4 2025 1 MUR = 459.0332 STD 1 STD = 0.0022 MUR
20 4 2025 1 MUR = 459.0332 STD 1 STD = 0.0022 MUR
21 4 2025 1 MUR = 459.0393 STD 1 STD = 0.0022 MUR
22 4 2025 1 MUR = 465.0182 STD 1 STD = 0.0022 MUR
23 4 2025 1 MUR = 460.1603 STD 1 STD = 0.0022 MUR
24 4 2025 1 MUR = 456.9364 STD 1 STD = 0.0022 MUR
25 4 2025 1 MUR = 456.6046 STD 1 STD = 0.0022 MUR
26 4 2025 1 MUR = 456.6029 STD 1 STD = 0.0022 MUR
27 4 2025 1 MUR = 456.6029 STD 1 STD = 0.0022 MUR
28 4 2025 1 MUR = 457.4141 STD 1 STD = 0.0022 MUR
29 4 2025 1 MUR = 457.9415 STD 1 STD = 0.0022 MUR
30 4 2025 1 MUR = 458.325 STD 1 STD = 0.0022 MUR

May 2025

日付MUR-STDSTD-MUR
01 5 2025 1 MUR = 459.1369 STD 1 STD = 0.0022 MUR
02 5 2025 1 MUR = 454.6963 STD 1 STD = 0.0022 MUR
03 5 2025 1 MUR = 456.6029 STD 1 STD = 0.0022 MUR
04 5 2025 1 MUR = 456.6029 STD 1 STD = 0.0022 MUR
05 5 2025 1 MUR = 455.8025 STD 1 STD = 0.0022 MUR
06 5 2025 1 MUR = 456.0007 STD 1 STD = 0.0022 MUR
07 5 2025 1 MUR = 455.5035 STD 1 STD = 0.0022 MUR
08 5 2025 1 MUR = 456.81 STD 1 STD = 0.0022 MUR
09 5 2025 1 MUR = 452.8116 STD 1 STD = 0.0022 MUR
10 5 2025 1 MUR = 452.807 STD 1 STD = 0.0022 MUR
11 5 2025 1 MUR = 452.807 STD 1 STD = 0.0022 MUR
12 5 2025 1 MUR = 452.8079 STD 1 STD = 0.0022 MUR
13 5 2025 1 MUR = 447.9824 STD 1 STD = 0.0022 MUR
14 5 2025 1 MUR = 449.6616 STD 1 STD = 0.0022 MUR
15 5 2025 1 MUR = 450.4488 STD 1 STD = 0.0022 MUR
16 5 2025 1 MUR = 448.88 STD 1 STD = 0.0022 MUR
17 5 2025 1 MUR = 448.879 STD 1 STD = 0.0022 MUR
18 5 2025 1 MUR = 448.879 STD 1 STD = 0.0022 MUR
19 5 2025 1 MUR = 447.8176 STD 1 STD = 0.0022 MUR
20 5 2025 1 MUR = 450.253 STD 1 STD = 0.0022 MUR
21 5 2025 1 MUR = 452.9389 STD 1 STD = 0.0022 MUR
22 5 2025 1 MUR = 455.1023 STD 1 STD = 0.0022 MUR
23 5 2025 1 MUR = 452.8098 STD 1 STD = 0.0022 MUR
24 5 2025 1 MUR = 452.807 STD 1 STD = 0.0022 MUR
25 5 2025 1 MUR = 452.807 STD 1 STD = 0.0022 MUR
26 5 2025 1 MUR = 455.802 STD 1 STD = 0.0022 MUR
27 5 2025 1 MUR = 456.3024 STD 1 STD = 0.0022 MUR
28 5 2025 1 MUR = 453.6992 STD 1 STD = 0.0022 MUR
29 5 2025 1 MUR = 451.527 STD 1 STD = 0.0022 MUR
30 5 2025 1 MUR = 452.3163 STD 1 STD = 0.0022 MUR
31 5 2025 1 MUR = 452.3123 STD 1 STD = 0.0022 MUR

Jun 2025

日付MUR-STDSTD-MUR
01 6 2025 1 MUR = 452.3123 STD 1 STD = 0.0022 MUR
02 6 2025 1 MUR = 452.7139 STD 1 STD = 0.0022 MUR
03 6 2025 1 MUR = 455.5993 STD 1 STD = 0.0022 MUR
04 6 2025 1 MUR = 451.8909 STD 1 STD = 0.0022 MUR
05 6 2025 1 MUR = 454.5035 STD 1 STD = 0.0022 MUR
06 6 2025 1 MUR = 453.8033 STD 1 STD = 0.0022 MUR
07 6 2025 1 MUR = 453.7998 STD 1 STD = 0.0022 MUR
08 6 2025 1 MUR = 453.7998 STD 1 STD = 0.0022 MUR
09 6 2025 1 MUR = 452.4126 STD 1 STD = 0.0022 MUR
10 6 2025 1 MUR = 451.3349 STD 1 STD = 0.0022 MUR
11 6 2025 1 MUR = 455.1026 STD 1 STD = 0.0022 MUR
12 6 2025 1 MUR = 457.4121 STD 1 STD = 0.0022 MUR
13 6 2025 1 MUR = 457.0139 STD 1 STD = 0.0022 MUR
14 6 2025 1 MUR = 454.7969 STD 1 STD = 0.0022 MUR
15 6 2025 1 MUR = 454.7969 STD 1 STD = 0.0022 MUR
16 6 2025 1 MUR = 457.4137 STD 1 STD = 0.0022 MUR
17 6 2025 1 MUR = 455.7984 STD 1 STD = 0.0022 MUR
18 6 2025 1 MUR = 453.0075 STD 1 STD = 0.0022 MUR
19 6 2025 1 MUR = 451.5298 STD 1 STD = 0.0022 MUR
20 6 2025 1 MUR = 453.7006 STD 1 STD = 0.0022 MUR
21 6 2025 1 MUR = 453.7003 STD 1 STD = 0.0022 MUR
22 6 2025 1 MUR = 453.7003 STD 1 STD = 0.0022 MUR
23 6 2025 1 MUR = 452.3159 STD 1 STD = 0.0022 MUR
24 6 2025 1 MUR = 456.1075 STD 1 STD = 0.0022 MUR
25 6 2025 1 MUR = 456.1046 STD 1 STD = 0.0022 MUR
26 6 2025 1 MUR = 458.4275 STD 1 STD = 0.0022 MUR
27 6 2025 1 MUR = 458.3281 STD 1 STD = 0.0022 MUR
28 6 2025 1 MUR = 458.3217 STD 1 STD = 0.0022 MUR
29 6 2025 1 MUR = 458.3217 STD 1 STD = 0.0022 MUR
30 6 2025 1 MUR = 459.2362 STD 1 STD = 0.0022 MUR

Jul 2025

日付MUR-STDSTD-MUR
01 7 2025 1 MUR = 461.4952 STD 1 STD = 0.0022 MUR
02 7 2025 1 MUR = 462.3184 STD 1 STD = 0.0022 MUR
03 7 2025 1 MUR = 461.2891 STD 1 STD = 0.0022 MUR
04 7 2025 1 MUR = 460.4676 STD 1 STD = 0.0022 MUR
05 7 2025 1 MUR = 460.4629 STD 1 STD = 0.0022 MUR
06 7 2025 1 MUR = 460.4629 STD 1 STD = 0.0022 MUR
07 7 2025 1 MUR = 460.1608 STD 1 STD = 0.0022 MUR
08 7 2025 1 MUR = 458.8329 STD 1 STD = 0.0022 MUR
09 7 2025 1 MUR = 457.0088 STD 1 STD = 0.0022 MUR
10 7 2025 1 MUR = 457.7171 STD 1 STD = 0.0022 MUR
11 7 2025 1 MUR = 455.2985 STD 1 STD = 0.0022 MUR
12 7 2025 1 MUR = 455.2972 STD 1 STD = 0.0022 MUR
13 7 2025 1 MUR = 455.2972 STD 1 STD = 0.0022 MUR
14 7 2025 1 MUR = 455.7983 STD 1 STD = 0.0022 MUR
15 7 2025 1 MUR = 455.5033 STD 1 STD = 0.0022 MUR
16 7 2025 1 MUR = 453.4104 STD 1 STD = 0.0022 MUR
17 7 2025 1 MUR = 452.9002 STD 1 STD = 0.0022 MUR
18 7 2025 1 MUR = 452.8786 STD 1 STD = 0.0022 MUR
19 7 2025 1 MUR = 452.8728 STD 1 STD = 0.0022 MUR
20 7 2025 1 MUR = 452.8728 STD 1 STD = 0.0022 MUR
21 7 2025 1 MUR = 453.0104 STD 1 STD = 0.0022 MUR
22 7 2025 1 MUR = 455.0049 STD 1 STD = 0.0022 MUR
23 7 2025 1 MUR = 456.4027 STD 1 STD = 0.0022 MUR
24 7 2025 1 MUR = 457.4158 STD 1 STD = 0.0022 MUR
25 7 2025 1 MUR = 455.8082 STD 1 STD = 0.0022 MUR
26 7 2025 1 MUR = 455.7985 STD 1 STD = 0.0022 MUR
27 7 2025 1 MUR = 455.7985 STD 1 STD = 0.0022 MUR
28 7 2025 1 MUR = 456.1018 STD 1 STD = 0.0022 MUR
29 7 2025 1 MUR = 449.0777 STD 1 STD = 0.0022 MUR
30 7 2025 1 MUR = 452.1207 STD 1 STD = 0.0022 MUR
31 7 2025 1 MUR = 442.7388 STD 1 STD = 0.0023 MUR

Aug 2025

日付MUR-STDSTD-MUR
01 8 2025 1 MUR = 442.7404 STD 1 STD = 0.0023 MUR
02 8 2025 1 MUR = 442.734 STD 1 STD = 0.0023 MUR
03 8 2025 1 MUR = 442.734 STD 1 STD = 0.0023 MUR
04 8 2025 1 MUR = 447.5237 STD 1 STD = 0.0022 MUR
05 8 2025 1 MUR = 449.6602 STD 1 STD = 0.0022 MUR
06 8 2025 1 MUR = 453.6091 STD 1 STD = 0.0022 MUR
07 8 2025 1 MUR = 456.4065 STD 1 STD = 0.0022 MUR
08 8 2025 1 MUR = 455.8004 STD 1 STD = 0.0022 MUR
09 8 2025 1 MUR = 455.7985 STD 1 STD = 0.0022 MUR
10 8 2025 1 MUR = 455.7985 STD 1 STD = 0.0022 MUR
11 8 2025 1 MUR = 456.1058 STD 1 STD = 0.0022 MUR
12 8 2025 1 MUR = 453.6051 STD 1 STD = 0.0022 MUR
13 8 2025 1 MUR = 455.6016 STD 1 STD = 0.0022 MUR
14 8 2025 1 MUR = 456.2058 STD 1 STD = 0.0022 MUR
15 8 2025 1 MUR = 453.5053 STD 1 STD = 0.0022 MUR
16 8 2025 1 MUR = 454.0985 STD 1 STD = 0.0022 MUR
17 8 2025 1 MUR = 453.5015 STD 1 STD = 0.0022 MUR
18 8 2025 1 MUR = 455.0991 STD 1 STD = 0.0022 MUR
19 8 2025 1 MUR = 453.1099 STD 1 STD = 0.0022 MUR
20 8 2025 1 MUR = 450.5419 STD 1 STD = 0.0022 MUR
21 8 2025 1 MUR = 451.8248 STD 1 STD = 0.0022 MUR
22 8 2025 1 MUR = 448.8815 STD 1 STD = 0.0022 MUR
23 8 2025 1 MUR = 448.879 STD 1 STD = 0.0022 MUR
24 8 2025 1 MUR = 448.879 STD 1 STD = 0.0022 MUR
25 8 2025 1 MUR = 453.4069 STD 1 STD = 0.0022 MUR
26 8 2025 1 MUR = 450.248 STD 1 STD = 0.0022 MUR
27 8 2025 1 MUR = 446.1689 STD 1 STD = 0.0022 MUR
28 8 2025 1 MUR = 449.4659 STD 1 STD = 0.0022 MUR
29 8 2025 1 MUR = 450.8363 STD 1 STD = 0.0022 MUR
30 8 2025 1 MUR = 450.8345 STD 1 STD = 0.0022 MUR
31 8 2025 1 MUR = 450.8345 STD 1 STD = 0.0022 MUR

Sep 2025

日付MUR-STDSTD-MUR
01 9 2025 1 MUR = 451.8997 STD 1 STD = 0.0022 MUR
02 9 2025 1 MUR = 451.4262 STD 1 STD = 0.0022 MUR
03 9 2025 1 MUR = 448.0152 STD 1 STD = 0.0022 MUR
04 9 2025 1 MUR = 448.6891 STD 1 STD = 0.0022 MUR
05 9 2025 1 MUR = 449.2722 STD 1 STD = 0.0022 MUR
06 9 2025 1 MUR = 449.2687 STD 1 STD = 0.0022 MUR

MUR-STDおよびSTD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats