currencystats247.com

CurrencyStats247 > 為替レート > MUR-SRDおよびSRD-MURの為替レート - 2026年

MUR-SRDおよびSRD-MURの為替レート - 2026年

MUR-SRDおよびSRD-MURの為替レート

下から2026年のMUR-SRDおよびSRD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.8073 SRD
1 SRD = 1.2386 MUR

Jan 2026

日付MUR-SRDSRD-MUR
01 1 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
02 1 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
03 1 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
04 1 2026 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
05 1 2026 1 MUR = 0.8201 SRD 1 SRD = 1.2194 MUR
06 1 2026 1 MUR = 0.8261 SRD 1 SRD = 1.2104 MUR
07 1 2026 1 MUR = 0.8246 SRD 1 SRD = 1.2127 MUR
08 1 2026 1 MUR = 0.8204 SRD 1 SRD = 1.2189 MUR
09 1 2026 1 MUR = 0.8198 SRD 1 SRD = 1.2199 MUR
10 1 2026 1 MUR = 0.8229 SRD 1 SRD = 1.2152 MUR
11 1 2026 1 MUR = 0.8229 SRD 1 SRD = 1.2152 MUR
12 1 2026 1 MUR = 0.8183 SRD 1 SRD = 1.222 MUR
13 1 2026 1 MUR = 0.8173 SRD 1 SRD = 1.2236 MUR
14 1 2026 1 MUR = 0.8216 SRD 1 SRD = 1.2172 MUR
15 1 2026 1 MUR = 0.8288 SRD 1 SRD = 1.2066 MUR
16 1 2026 1 MUR = 0.8263 SRD 1 SRD = 1.2102 MUR
17 1 2026 1 MUR = 0.8284 SRD 1 SRD = 1.2071 MUR
18 1 2026 1 MUR = 0.8284 SRD 1 SRD = 1.2071 MUR
19 1 2026 1 MUR = 0.8288 SRD 1 SRD = 1.2065 MUR
20 1 2026 1 MUR = 0.829 SRD 1 SRD = 1.2063 MUR
21 1 2026 1 MUR = 0.8329 SRD 1 SRD = 1.2007 MUR
22 1 2026 1 MUR = 0.8285 SRD 1 SRD = 1.207 MUR
23 1 2026 1 MUR = 0.8324 SRD 1 SRD = 1.2013 MUR
24 1 2026 1 MUR = 0.8303 SRD 1 SRD = 1.2043 MUR
25 1 2026 1 MUR = 0.8303 SRD 1 SRD = 1.2043 MUR
26 1 2026 1 MUR = 0.8375 SRD 1 SRD = 1.1941 MUR
27 1 2026 1 MUR = 0.8375 SRD 1 SRD = 1.194 MUR
28 1 2026 1 MUR = 0.8493 SRD 1 SRD = 1.1774 MUR
29 1 2026 1 MUR = 0.8437 SRD 1 SRD = 1.1853 MUR
30 1 2026 1 MUR = 0.8365 SRD 1 SRD = 1.1954 MUR
31 1 2026 1 MUR = 0.8376 SRD 1 SRD = 1.1939 MUR

Feb 2026

日付MUR-SRDSRD-MUR
01 2 2026 1 MUR = 0.8376 SRD 1 SRD = 1.1939 MUR
02 2 2026 1 MUR = 0.8335 SRD 1 SRD = 1.1997 MUR
03 2 2026 1 MUR = 0.8286 SRD 1 SRD = 1.2068 MUR
04 2 2026 1 MUR = 0.8307 SRD 1 SRD = 1.2037 MUR
05 2 2026 1 MUR = 0.8227 SRD 1 SRD = 1.2155 MUR
06 2 2026 1 MUR = 0.8222 SRD 1 SRD = 1.2163 MUR
07 2 2026 1 MUR = 0.8211 SRD 1 SRD = 1.2179 MUR
08 2 2026 1 MUR = 0.8211 SRD 1 SRD = 1.2179 MUR
09 2 2026 1 MUR = 0.8225 SRD 1 SRD = 1.2158 MUR
10 2 2026 1 MUR = 0.8313 SRD 1 SRD = 1.203 MUR
11 2 2026 1 MUR = 0.8295 SRD 1 SRD = 1.2056 MUR
12 2 2026 1 MUR = 0.8232 SRD 1 SRD = 1.2148 MUR
13 2 2026 1 MUR = 0.8231 SRD 1 SRD = 1.2149 MUR
14 2 2026 1 MUR = 0.8225 SRD 1 SRD = 1.2159 MUR
15 2 2026 1 MUR = 0.8225 SRD 1 SRD = 1.2159 MUR
16 2 2026 1 MUR = 0.822 SRD 1 SRD = 1.2166 MUR
17 2 2026 1 MUR = 0.8228 SRD 1 SRD = 1.2153 MUR
18 2 2026 1 MUR = 0.8196 SRD 1 SRD = 1.2201 MUR
19 2 2026 1 MUR = 0.8159 SRD 1 SRD = 1.2257 MUR
20 2 2026 1 MUR = 0.8105 SRD 1 SRD = 1.2338 MUR
21 2 2026 1 MUR = 0.8108 SRD 1 SRD = 1.2334 MUR
22 2 2026 1 MUR = 0.8108 SRD 1 SRD = 1.2334 MUR
23 2 2026 1 MUR = 0.8144 SRD 1 SRD = 1.2278 MUR
24 2 2026 1 MUR = 0.8093 SRD 1 SRD = 1.2356 MUR
25 2 2026 1 MUR = 0.8149 SRD 1 SRD = 1.2271 MUR
26 2 2026 1 MUR = 0.8161 SRD 1 SRD = 1.2253 MUR
27 2 2026 1 MUR = 0.8151 SRD 1 SRD = 1.2268 MUR
28 2 2026 1 MUR = 0.8135 SRD 1 SRD = 1.2293 MUR

Mar 2026

日付MUR-SRDSRD-MUR
01 3 2026 1 MUR = 0.8135 SRD 1 SRD = 1.2293 MUR
02 3 2026 1 MUR = 0.8088 SRD 1 SRD = 1.2364 MUR
03 3 2026 1 MUR = 0.8044 SRD 1 SRD = 1.2432 MUR
04 3 2026 1 MUR = 0.7942 SRD 1 SRD = 1.2591 MUR
05 3 2026 1 MUR = 0.7924 SRD 1 SRD = 1.2619 MUR
06 3 2026 1 MUR = 0.7957 SRD 1 SRD = 1.2567 MUR
07 3 2026 1 MUR = 0.7944 SRD 1 SRD = 1.2588 MUR
08 3 2026 1 MUR = 0.7944 SRD 1 SRD = 1.2588 MUR
09 3 2026 1 MUR = 0.8024 SRD 1 SRD = 1.2463 MUR
10 3 2026 1 MUR = 0.8197 SRD 1 SRD = 1.2199 MUR
11 3 2026 1 MUR = 0.8177 SRD 1 SRD = 1.223 MUR
12 3 2026 1 MUR = 0.8162 SRD 1 SRD = 1.2251 MUR
13 3 2026 1 MUR = 0.8121 SRD 1 SRD = 1.2313 MUR
14 3 2026 1 MUR = 0.8073 SRD 1 SRD = 1.2387 MUR
15 3 2026 1 MUR = 0.8073 SRD 1 SRD = 1.2387 MUR
16 3 2026 1 MUR = 0.8033 SRD 1 SRD = 1.2448 MUR
17 3 2026 1 MUR = 0.8059 SRD 1 SRD = 1.2408 MUR
18 3 2026 1 MUR = 0.809 SRD 1 SRD = 1.2361 MUR
19 3 2026 1 MUR = 0.8036 SRD 1 SRD = 1.2444 MUR
20 3 2026 1 MUR = 0.8063 SRD 1 SRD = 1.2402 MUR
21 3 2026 1 MUR = 0.806 SRD 1 SRD = 1.2407 MUR
22 3 2026 1 MUR = 0.806 SRD 1 SRD = 1.2407 MUR
23 3 2026 1 MUR = 0.805 SRD 1 SRD = 1.2423 MUR
24 3 2026 1 MUR = 0.8029 SRD 1 SRD = 1.2455 MUR
25 3 2026 1 MUR = 0.8037 SRD 1 SRD = 1.2442 MUR
26 3 2026 1 MUR = 0.8008 SRD 1 SRD = 1.2488 MUR
27 3 2026 1 MUR = 0.8031 SRD 1 SRD = 1.2451 MUR
28 3 2026 1 MUR = 0.8039 SRD 1 SRD = 1.2439 MUR
29 3 2026 1 MUR = 0.8039 SRD 1 SRD = 1.2439 MUR
30 3 2026 1 MUR = 0.8026 SRD 1 SRD = 1.2459 MUR
31 3 2026 1 MUR = 0.7984 SRD 1 SRD = 1.2525 MUR

Apr 2026

日付MUR-SRDSRD-MUR
01 4 2026 1 MUR = 0.7988 SRD 1 SRD = 1.252 MUR
02 4 2026 1 MUR = 0.7958 SRD 1 SRD = 1.2566 MUR
03 4 2026 1 MUR = 0.7957 SRD 1 SRD = 1.2567 MUR
04 4 2026 1 MUR = 0.7955 SRD 1 SRD = 1.257 MUR
05 4 2026 1 MUR = 0.7955 SRD 1 SRD = 1.257 MUR
06 4 2026 1 MUR = 0.7939 SRD 1 SRD = 1.2597 MUR
07 4 2026 1 MUR = 0.7944 SRD 1 SRD = 1.2589 MUR
08 4 2026 1 MUR = 0.8008 SRD 1 SRD = 1.2488 MUR
09 4 2026 1 MUR = 0.8062 SRD 1 SRD = 1.2403 MUR
10 4 2026 1 MUR = 0.8077 SRD 1 SRD = 1.238 MUR
11 4 2026 1 MUR = 0.805 SRD 1 SRD = 1.2422 MUR
12 4 2026 1 MUR = 0.805 SRD 1 SRD = 1.2422 MUR
13 4 2026 1 MUR = 0.8048 SRD 1 SRD = 1.2425 MUR
14 4 2026 1 MUR = 0.8086 SRD 1 SRD = 1.2367 MUR
15 4 2026 1 MUR = 0.8093 SRD 1 SRD = 1.2356 MUR
16 4 2026 1 MUR = 0.8099 SRD 1 SRD = 1.2347 MUR
17 4 2026 1 MUR = 0.8102 SRD 1 SRD = 1.2343 MUR
18 4 2026 1 MUR = 0.8146 SRD 1 SRD = 1.2277 MUR
19 4 2026 1 MUR = 0.8146 SRD 1 SRD = 1.2277 MUR
20 4 2026 1 MUR = 0.8125 SRD 1 SRD = 1.2308 MUR
21 4 2026 1 MUR = 0.8076 SRD 1 SRD = 1.2382 MUR
22 4 2026 1 MUR = 0.8055 SRD 1 SRD = 1.2414 MUR
23 4 2026 1 MUR = 0.8014 SRD 1 SRD = 1.2478 MUR
24 4 2026 1 MUR = 0.7986 SRD 1 SRD = 1.2522 MUR
25 4 2026 1 MUR = 0.7993 SRD 1 SRD = 1.2511 MUR
26 4 2026 1 MUR = 0.8 SRD 1 SRD = 1.25 MUR
27 4 2026 1 MUR = 0.802 SRD 1 SRD = 1.2468 MUR
28 4 2026 1 MUR = 0.7987 SRD 1 SRD = 1.252 MUR
29 4 2026 1 MUR = 0.8 SRD 1 SRD = 1.25 MUR
30 4 2026 1 MUR = 0.7965 SRD 1 SRD = 1.2554 MUR

May 2026

日付MUR-SRDSRD-MUR
01 5 2026 1 MUR = 0.7965 SRD 1 SRD = 1.2555 MUR
02 5 2026 1 MUR = 0.7965 SRD 1 SRD = 1.2555 MUR
03 5 2026 1 MUR = 0.7965 SRD 1 SRD = 1.2555 MUR
04 5 2026 1 MUR = 0.8011 SRD 1 SRD = 1.2483 MUR
05 5 2026 1 MUR = 0.7978 SRD 1 SRD = 1.2535 MUR
06 5 2026 1 MUR = 0.8011 SRD 1 SRD = 1.2482 MUR
07 5 2026 1 MUR = 0.8007 SRD 1 SRD = 1.2488 MUR
08 5 2026 1 MUR = 0.7995 SRD 1 SRD = 1.2508 MUR
09 5 2026 1 MUR = 0.7988 SRD 1 SRD = 1.2519 MUR
10 5 2026 1 MUR = 0.7988 SRD 1 SRD = 1.2519 MUR
11 5 2026 1 MUR = 0.8003 SRD 1 SRD = 1.2495 MUR
12 5 2026 1 MUR = 0.8009 SRD 1 SRD = 1.2486 MUR
13 5 2026 1 MUR = 0.7959 SRD 1 SRD = 1.2565 MUR
14 5 2026 1 MUR = 0.793 SRD 1 SRD = 1.261 MUR
15 5 2026 1 MUR = 0.7888 SRD 1 SRD = 1.2678 MUR
16 5 2026 1 MUR = 0.794 SRD 1 SRD = 1.2595 MUR
17 5 2026 1 MUR = 0.794 SRD 1 SRD = 1.2595 MUR
18 5 2026 1 MUR = 0.7919 SRD 1 SRD = 1.2629 MUR
19 5 2026 1 MUR = 0.7879 SRD 1 SRD = 1.2692 MUR
20 5 2026 1 MUR = 0.7852 SRD 1 SRD = 1.2735 MUR
21 5 2026 1 MUR = 0.784 SRD 1 SRD = 1.2756 MUR
22 5 2026 1 MUR = 0.7842 SRD 1 SRD = 1.2751 MUR
23 5 2026 1 MUR = 0.7842 SRD 1 SRD = 1.2752 MUR
24 5 2026 1 MUR = 0.7842 SRD 1 SRD = 1.2752 MUR
25 5 2026 1 MUR = 0.7858 SRD 1 SRD = 1.2725 MUR
26 5 2026 1 MUR = 0.7844 SRD 1 SRD = 1.2748 MUR
27 5 2026 1 MUR = 0.7854 SRD 1 SRD = 1.2733 MUR
28 5 2026 1 MUR = 0.7844 SRD 1 SRD = 1.2748 MUR
29 5 2026 1 MUR = 0.7846 SRD 1 SRD = 1.2745 MUR
30 5 2026 1 MUR = 0.7847 SRD 1 SRD = 1.2744 MUR
31 5 2026 1 MUR = 0.7847 SRD 1 SRD = 1.2744 MUR

Jun 2026

日付MUR-SRDSRD-MUR
01 6 2026 1 MUR = 0.785 SRD 1 SRD = 1.2739 MUR
02 6 2026 1 MUR = 0.7864 SRD 1 SRD = 1.2716 MUR
03 6 2026 1 MUR = 0.7832 SRD 1 SRD = 1.2767 MUR

Jul 2026

日付MUR-SRDSRD-MUR
01 7 2026 1 MUR = 0.7953 SRD 1 SRD = 1.2574 MUR
02 7 2026 1 MUR = 0.7934 SRD 1 SRD = 1.2604 MUR
03 7 2026 1 MUR = 0.8002 SRD 1 SRD = 1.2498 MUR
04 7 2026 1 MUR = 0.7984 SRD 1 SRD = 1.2525 MUR
05 7 2026 1 MUR = 0.7984 SRD 1 SRD = 1.2525 MUR
06 7 2026 1 MUR = 0.7981 SRD 1 SRD = 1.253 MUR
07 7 2026 1 MUR = 0.8006 SRD 1 SRD = 1.249 MUR
08 7 2026 1 MUR = 0.797 SRD 1 SRD = 1.2547 MUR
09 7 2026 1 MUR = 0.7979 SRD 1 SRD = 1.2533 MUR
10 7 2026 1 MUR = 0.7987 SRD 1 SRD = 1.2521 MUR
11 7 2026 1 MUR = 0.7989 SRD 1 SRD = 1.2518 MUR
12 7 2026 1 MUR = 0.7989 SRD 1 SRD = 1.2518 MUR
13 7 2026 1 MUR = 0.7958 SRD 1 SRD = 1.2566 MUR
14 7 2026 1 MUR = 0.7963 SRD 1 SRD = 1.2559 MUR
15 7 2026 1 MUR = 0.7985 SRD 1 SRD = 1.2524 MUR
16 7 2026 1 MUR = 0.8008 SRD 1 SRD = 1.2487 MUR
17 7 2026 1 MUR = 0.7977 SRD 1 SRD = 1.2536 MUR
18 7 2026 1 MUR = 0.7977 SRD 1 SRD = 1.2536 MUR
19 7 2026 1 MUR = 0.7977 SRD 1 SRD = 1.2536 MUR
20 7 2026 1 MUR = 0.798 SRD 1 SRD = 1.2531 MUR
21 7 2026 1 MUR = 0.7922 SRD 1 SRD = 1.2622 MUR
22 7 2026 1 MUR = 0.7975 SRD 1 SRD = 1.254 MUR
23 7 2026 1 MUR = 0.7997 SRD 1 SRD = 1.2505 MUR
24 7 2026 1 MUR = 0.7955 SRD 1 SRD = 1.2571 MUR
25 7 2026 1 MUR = 0.7968 SRD 1 SRD = 1.255 MUR

MUR-SRDおよびSRD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats