currencystats247.com

CurrencyStats247 > 為替レート > MUR-SRDおよびSRD-MURの為替レート - 2025年

MUR-SRDおよびSRD-MURの為替レート - 2025年

MUR-SRDおよびSRD-MURの為替レート

下から2025年のMUR-SRDおよびSRD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.7859 SRD
1 SRD = 1.2724 MUR

Jan 2025

日付MUR-SRDSRD-MUR
01 1 2025 1 MUR = 0.7507 SRD 1 SRD = 1.3322 MUR
02 1 2025 1 MUR = 0.7513 SRD 1 SRD = 1.331 MUR
03 1 2025 1 MUR = 0.7404 SRD 1 SRD = 1.3506 MUR
04 1 2025 1 MUR = 0.7368 SRD 1 SRD = 1.3573 MUR
05 1 2025 1 MUR = 0.7368 SRD 1 SRD = 1.3573 MUR
06 1 2025 1 MUR = 0.7494 SRD 1 SRD = 1.3344 MUR
07 1 2025 1 MUR = 0.7527 SRD 1 SRD = 1.3286 MUR
08 1 2025 1 MUR = 0.7527 SRD 1 SRD = 1.3286 MUR
09 1 2025 1 MUR = 0.7505 SRD 1 SRD = 1.3325 MUR
10 1 2025 1 MUR = 0.7487 SRD 1 SRD = 1.3357 MUR
11 1 2025 1 MUR = 0.7496 SRD 1 SRD = 1.334 MUR
12 1 2025 1 MUR = 0.7496 SRD 1 SRD = 1.334 MUR
13 1 2025 1 MUR = 0.7431 SRD 1 SRD = 1.3457 MUR
14 1 2025 1 MUR = 0.7462 SRD 1 SRD = 1.3402 MUR
15 1 2025 1 MUR = 0.7498 SRD 1 SRD = 1.3337 MUR
16 1 2025 1 MUR = 0.7474 SRD 1 SRD = 1.338 MUR
17 1 2025 1 MUR = 0.7477 SRD 1 SRD = 1.3374 MUR
18 1 2025 1 MUR = 0.7481 SRD 1 SRD = 1.3368 MUR
19 1 2025 1 MUR = 0.7481 SRD 1 SRD = 1.3368 MUR
20 1 2025 1 MUR = 0.7486 SRD 1 SRD = 1.3359 MUR
21 1 2025 1 MUR = 0.7534 SRD 1 SRD = 1.3273 MUR
22 1 2025 1 MUR = 0.7553 SRD 1 SRD = 1.324 MUR
23 1 2025 1 MUR = 0.7542 SRD 1 SRD = 1.3258 MUR
24 1 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
25 1 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
26 1 2025 1 MUR = 0.7574 SRD 1 SRD = 1.3203 MUR
27 1 2025 1 MUR = 0.7582 SRD 1 SRD = 1.3189 MUR
28 1 2025 1 MUR = 0.7569 SRD 1 SRD = 1.3212 MUR
29 1 2025 1 MUR = 0.7569 SRD 1 SRD = 1.3212 MUR
30 1 2025 1 MUR = 0.7567 SRD 1 SRD = 1.3215 MUR
31 1 2025 1 MUR = 0.7525 SRD 1 SRD = 1.3289 MUR

Feb 2025

日付MUR-SRDSRD-MUR
01 2 2025 1 MUR = 0.7524 SRD 1 SRD = 1.3291 MUR
02 2 2025 1 MUR = 0.7524 SRD 1 SRD = 1.3291 MUR
03 2 2025 1 MUR = 0.7418 SRD 1 SRD = 1.3482 MUR
04 2 2025 1 MUR = 0.7469 SRD 1 SRD = 1.3388 MUR
05 2 2025 1 MUR = 0.7519 SRD 1 SRD = 1.33 MUR
06 2 2025 1 MUR = 0.7522 SRD 1 SRD = 1.3294 MUR
07 2 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3303 MUR
08 2 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3304 MUR
09 2 2025 1 MUR = 0.7517 SRD 1 SRD = 1.3304 MUR
10 2 2025 1 MUR = 0.7469 SRD 1 SRD = 1.3389 MUR
11 2 2025 1 MUR = 0.7482 SRD 1 SRD = 1.3366 MUR
12 2 2025 1 MUR = 0.7513 SRD 1 SRD = 1.331 MUR
13 2 2025 1 MUR = 0.7568 SRD 1 SRD = 1.3214 MUR
14 2 2025 1 MUR = 0.7607 SRD 1 SRD = 1.3146 MUR
15 2 2025 1 MUR = 0.758 SRD 1 SRD = 1.3193 MUR
16 2 2025 1 MUR = 0.758 SRD 1 SRD = 1.3193 MUR
17 2 2025 1 MUR = 0.7609 SRD 1 SRD = 1.3142 MUR
18 2 2025 1 MUR = 0.7586 SRD 1 SRD = 1.3183 MUR
19 2 2025 1 MUR = 0.7579 SRD 1 SRD = 1.3194 MUR
20 2 2025 1 MUR = 0.7593 SRD 1 SRD = 1.317 MUR
21 2 2025 1 MUR = 0.7656 SRD 1 SRD = 1.3061 MUR
22 2 2025 1 MUR = 0.7684 SRD 1 SRD = 1.3014 MUR
23 2 2025 1 MUR = 0.7684 SRD 1 SRD = 1.3014 MUR
24 2 2025 1 MUR = 0.7678 SRD 1 SRD = 1.3025 MUR
25 2 2025 1 MUR = 0.7635 SRD 1 SRD = 1.3097 MUR
26 2 2025 1 MUR = 0.764 SRD 1 SRD = 1.3089 MUR
27 2 2025 1 MUR = 0.7625 SRD 1 SRD = 1.3114 MUR
28 2 2025 1 MUR = 0.7628 SRD 1 SRD = 1.311 MUR

Mar 2025

日付MUR-SRDSRD-MUR
01 3 2025 1 MUR = 0.7594 SRD 1 SRD = 1.3168 MUR
02 3 2025 1 MUR = 0.7582 SRD 1 SRD = 1.3189 MUR
03 3 2025 1 MUR = 0.7581 SRD 1 SRD = 1.3191 MUR
04 3 2025 1 MUR = 0.7652 SRD 1 SRD = 1.3068 MUR
05 3 2025 1 MUR = 0.7762 SRD 1 SRD = 1.2883 MUR
06 3 2025 1 MUR = 0.7884 SRD 1 SRD = 1.2684 MUR
07 3 2025 1 MUR = 0.7899 SRD 1 SRD = 1.266 MUR
08 3 2025 1 MUR = 0.7828 SRD 1 SRD = 1.2775 MUR
09 3 2025 1 MUR = 0.7918 SRD 1 SRD = 1.263 MUR
10 3 2025 1 MUR = 0.7868 SRD 1 SRD = 1.271 MUR
11 3 2025 1 MUR = 0.7938 SRD 1 SRD = 1.2597 MUR
12 3 2025 1 MUR = 0.7953 SRD 1 SRD = 1.2575 MUR
13 3 2025 1 MUR = 0.8023 SRD 1 SRD = 1.2463 MUR
14 3 2025 1 MUR = 0.8048 SRD 1 SRD = 1.2426 MUR
15 3 2025 1 MUR = 0.8044 SRD 1 SRD = 1.2432 MUR
16 3 2025 1 MUR = 0.8074 SRD 1 SRD = 1.2385 MUR
17 3 2025 1 MUR = 0.8062 SRD 1 SRD = 1.2404 MUR
18 3 2025 1 MUR = 0.8126 SRD 1 SRD = 1.2306 MUR
19 3 2025 1 MUR = 0.8104 SRD 1 SRD = 1.234 MUR
20 3 2025 1 MUR = 0.8172 SRD 1 SRD = 1.2237 MUR
21 3 2025 1 MUR = 0.8116 SRD 1 SRD = 1.2322 MUR
22 3 2025 1 MUR = 0.8023 SRD 1 SRD = 1.2464 MUR
23 3 2025 1 MUR = 0.8091 SRD 1 SRD = 1.236 MUR
24 3 2025 1 MUR = 0.8095 SRD 1 SRD = 1.2353 MUR
25 3 2025 1 MUR = 0.805 SRD 1 SRD = 1.2422 MUR
26 3 2025 1 MUR = 0.7935 SRD 1 SRD = 1.2602 MUR
27 3 2025 1 MUR = 0.7936 SRD 1 SRD = 1.2601 MUR
28 3 2025 1 MUR = 0.7962 SRD 1 SRD = 1.2559 MUR
29 3 2025 1 MUR = 0.8004 SRD 1 SRD = 1.2494 MUR
30 3 2025 1 MUR = 0.7994 SRD 1 SRD = 1.251 MUR
31 3 2025 1 MUR = 0.8008 SRD 1 SRD = 1.2487 MUR

Apr 2025

日付MUR-SRDSRD-MUR
01 4 2025 1 MUR = 0.8008 SRD 1 SRD = 1.2488 MUR
02 4 2025 1 MUR = 0.7988 SRD 1 SRD = 1.2518 MUR
03 4 2025 1 MUR = 0.8002 SRD 1 SRD = 1.2497 MUR
04 4 2025 1 MUR = 0.812 SRD 1 SRD = 1.2315 MUR
05 4 2025 1 MUR = 0.8204 SRD 1 SRD = 1.219 MUR
06 4 2025 1 MUR = 0.8204 SRD 1 SRD = 1.219 MUR
07 4 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2296 MUR
08 4 2025 1 MUR = 0.8113 SRD 1 SRD = 1.2326 MUR
09 4 2025 1 MUR = 0.8208 SRD 1 SRD = 1.2183 MUR
10 4 2025 1 MUR = 0.817 SRD 1 SRD = 1.224 MUR
11 4 2025 1 MUR = 0.8118 SRD 1 SRD = 1.2319 MUR
12 4 2025 1 MUR = 0.8438 SRD 1 SRD = 1.1851 MUR
13 4 2025 1 MUR = 0.8358 SRD 1 SRD = 1.1965 MUR
14 4 2025 1 MUR = 0.8382 SRD 1 SRD = 1.193 MUR
15 4 2025 1 MUR = 0.8238 SRD 1 SRD = 1.2139 MUR
16 4 2025 1 MUR = 0.8138 SRD 1 SRD = 1.2288 MUR
17 4 2025 1 MUR = 0.8244 SRD 1 SRD = 1.2131 MUR
18 4 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
19 4 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
20 4 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
21 4 2025 1 MUR = 0.8239 SRD 1 SRD = 1.2137 MUR
22 4 2025 1 MUR = 0.8346 SRD 1 SRD = 1.1981 MUR
23 4 2025 1 MUR = 0.8195 SRD 1 SRD = 1.2203 MUR
24 4 2025 1 MUR = 0.8135 SRD 1 SRD = 1.2292 MUR
25 4 2025 1 MUR = 0.8121 SRD 1 SRD = 1.2314 MUR
26 4 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2291 MUR
27 4 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2291 MUR
28 4 2025 1 MUR = 0.815 SRD 1 SRD = 1.2269 MUR
29 4 2025 1 MUR = 0.8153 SRD 1 SRD = 1.2265 MUR
30 4 2025 1 MUR = 0.816 SRD 1 SRD = 1.2255 MUR

May 2025

日付MUR-SRDSRD-MUR
01 5 2025 1 MUR = 0.8174 SRD 1 SRD = 1.2234 MUR
02 5 2025 1 MUR = 0.8095 SRD 1 SRD = 1.2354 MUR
03 5 2025 1 MUR = 0.8124 SRD 1 SRD = 1.231 MUR
04 5 2025 1 MUR = 0.8124 SRD 1 SRD = 1.231 MUR
05 5 2025 1 MUR = 0.8109 SRD 1 SRD = 1.2331 MUR
06 5 2025 1 MUR = 0.8119 SRD 1 SRD = 1.2317 MUR
07 5 2025 1 MUR = 0.811 SRD 1 SRD = 1.2331 MUR
08 5 2025 1 MUR = 0.8126 SRD 1 SRD = 1.2306 MUR
09 5 2025 1 MUR = 0.7932 SRD 1 SRD = 1.2607 MUR
10 5 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
11 5 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
12 5 2025 1 MUR = 0.8029 SRD 1 SRD = 1.2454 MUR
13 5 2025 1 MUR = 0.7835 SRD 1 SRD = 1.2763 MUR
14 5 2025 1 MUR = 0.793 SRD 1 SRD = 1.2611 MUR
15 5 2025 1 MUR = 0.7922 SRD 1 SRD = 1.2623 MUR
16 5 2025 1 MUR = 0.7881 SRD 1 SRD = 1.2688 MUR
17 5 2025 1 MUR = 0.7933 SRD 1 SRD = 1.2605 MUR
18 5 2025 1 MUR = 0.7933 SRD 1 SRD = 1.2605 MUR
19 5 2025 1 MUR = 0.7915 SRD 1 SRD = 1.2635 MUR
20 5 2025 1 MUR = 0.7929 SRD 1 SRD = 1.2612 MUR
21 5 2025 1 MUR = 0.802 SRD 1 SRD = 1.2468 MUR
22 5 2025 1 MUR = 0.8059 SRD 1 SRD = 1.2409 MUR
23 5 2025 1 MUR = 0.8018 SRD 1 SRD = 1.2472 MUR
24 5 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
25 5 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
26 5 2025 1 MUR = 0.8187 SRD 1 SRD = 1.2214 MUR
27 5 2025 1 MUR = 0.808 SRD 1 SRD = 1.2377 MUR
28 5 2025 1 MUR = 0.8074 SRD 1 SRD = 1.2386 MUR
29 5 2025 1 MUR = 0.8106 SRD 1 SRD = 1.2336 MUR
30 5 2025 1 MUR = 0.8131 SRD 1 SRD = 1.2299 MUR
31 5 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR

Jun 2025

日付MUR-SRDSRD-MUR
01 6 2025 1 MUR = 0.8133 SRD 1 SRD = 1.2295 MUR
02 6 2025 1 MUR = 0.8141 SRD 1 SRD = 1.2284 MUR
03 6 2025 1 MUR = 0.8199 SRD 1 SRD = 1.2196 MUR
04 6 2025 1 MUR = 0.811 SRD 1 SRD = 1.233 MUR
05 6 2025 1 MUR = 0.8136 SRD 1 SRD = 1.2292 MUR
06 6 2025 1 MUR = 0.81 SRD 1 SRD = 1.2346 MUR

MUR-SRDおよびSRD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats