currencystats247.com

CurrencyStats247 > 為替レート > MUR-SGDおよびSGD-MURの為替レート - 2026年

MUR-SGDおよびSGD-MURの為替レート - 2026年

MUR-SGDおよびSGD-MURの為替レート

下から2026年のMUR-SGDおよびSGD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.0274 SGD
1 SGD = 36.4788 MUR

Jan 2026

日付MUR-SGDSGD-MUR
01 1 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9458 MUR
02 1 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9566 MUR
03 1 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9728 MUR
04 1 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9728 MUR
05 1 2026 1 MUR = 0.0277 SGD 1 SGD = 36.1449 MUR
06 1 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1841 MUR
07 1 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2475 MUR
08 1 2026 1 MUR = 0.0276 SGD 1 SGD = 36.269 MUR
09 1 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2925 MUR
10 1 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0598 MUR
11 1 2026 1 MUR = 0.0277 SGD 1 SGD = 36.058 MUR
12 1 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2901 MUR
13 1 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2783 MUR
14 1 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0955 MUR
15 1 2026 1 MUR = 0.0279 SGD 1 SGD = 35.8864 MUR
16 1 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9488 MUR
17 1 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9333 MUR
18 1 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9333 MUR
19 1 2026 1 MUR = 0.0278 SGD 1 SGD = 36.0074 MUR
20 1 2026 1 MUR = 0.0278 SGD 1 SGD = 36.0135 MUR
21 1 2026 1 MUR = 0.0279 SGD 1 SGD = 35.8799 MUR
22 1 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9414 MUR
23 1 2026 1 MUR = 0.0279 SGD 1 SGD = 35.8916 MUR
24 1 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0731 MUR
25 1 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0731 MUR
26 1 2026 1 MUR = 0.0279 SGD 1 SGD = 35.8284 MUR
27 1 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9563 MUR
28 1 2026 1 MUR = 0.028 SGD 1 SGD = 35.7556 MUR
29 1 2026 1 MUR = 0.028 SGD 1 SGD = 35.6977 MUR
30 1 2026 1 MUR = 0.0279 SGD 1 SGD = 35.836 MUR
31 1 2026 1 MUR = 0.028 SGD 1 SGD = 35.7746 MUR

Feb 2026

日付MUR-SGDSGD-MUR
01 2 2026 1 MUR = 0.028 SGD 1 SGD = 35.755 MUR
02 2 2026 1 MUR = 0.0278 SGD 1 SGD = 35.9243 MUR
03 2 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0946 MUR
04 2 2026 1 MUR = 0.0277 SGD 1 SGD = 36.094 MUR
05 2 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1766 MUR
06 2 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1717 MUR
07 2 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1853 MUR
08 2 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1853 MUR
09 2 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2473 MUR
10 2 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0761 MUR
11 2 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1792 MUR
12 2 2026 1 MUR = 0.0275 SGD 1 SGD = 36.374 MUR
13 2 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3169 MUR
14 2 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3305 MUR
15 2 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3305 MUR
16 2 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3897 MUR
17 2 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3525 MUR
18 2 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3995 MUR
19 2 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4424 MUR
20 2 2026 1 MUR = 0.0273 SGD 1 SGD = 36.5853 MUR
21 2 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6659 MUR
22 2 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6659 MUR
23 2 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4807 MUR
24 2 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6554 MUR
25 2 2026 1 MUR = 0.0273 SGD 1 SGD = 36.665 MUR
26 2 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6797 MUR
27 2 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6348 MUR
28 2 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6679 MUR

Mar 2026

日付MUR-SGDSGD-MUR
01 3 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6679 MUR
02 3 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6488 MUR
03 3 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7228 MUR
04 3 2026 1 MUR = 0.0269 SGD 1 SGD = 37.1365 MUR
05 3 2026 1 MUR = 0.027 SGD 1 SGD = 37.1026 MUR
06 3 2026 1 MUR = 0.027 SGD 1 SGD = 37.0025 MUR
07 3 2026 1 MUR = 0.0269 SGD 1 SGD = 37.188 MUR
08 3 2026 1 MUR = 0.0269 SGD 1 SGD = 37.188 MUR
09 3 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6769 MUR
10 3 2026 1 MUR = 0.0277 SGD 1 SGD = 36.1136 MUR
11 3 2026 1 MUR = 0.0277 SGD 1 SGD = 36.0424 MUR
12 3 2026 1 MUR = 0.0278 SGD 1 SGD = 35.989 MUR
13 3 2026 1 MUR = 0.0278 SGD 1 SGD = 35.949 MUR
14 3 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2936 MUR
15 3 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2936 MUR
16 3 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5568 MUR
17 3 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4954 MUR
18 3 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3679 MUR
19 3 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2384 MUR
20 3 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3535 MUR
21 3 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2653 MUR
22 3 2026 1 MUR = 0.0276 SGD 1 SGD = 36.2653 MUR
23 3 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4328 MUR
24 3 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3353 MUR
25 3 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3243 MUR
26 3 2026 1 MUR = 0.0276 SGD 1 SGD = 36.296 MUR
27 3 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3306 MUR
28 3 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1775 MUR
29 3 2026 1 MUR = 0.0276 SGD 1 SGD = 36.1803 MUR
30 3 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3236 MUR
31 3 2026 1 MUR = 0.0274 SGD 1 SGD = 36.555 MUR

Apr 2026

日付MUR-SGDSGD-MUR
01 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5067 MUR
02 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4538 MUR
03 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5121 MUR
04 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4889 MUR
05 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4889 MUR
06 4 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6291 MUR
07 4 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6129 MUR
08 4 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7131 MUR
09 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5374 MUR
10 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5188 MUR
11 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5208 MUR
12 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4979 MUR
13 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4696 MUR
14 4 2026 1 MUR = 0.0275 SGD 1 SGD = 36.4153 MUR
15 4 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3428 MUR
16 4 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3366 MUR
17 4 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3805 MUR
18 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4461 MUR
19 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4461 MUR
20 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5127 MUR
21 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4708 MUR
22 4 2026 1 MUR = 0.0274 SGD 1 SGD = 36.527 MUR
23 4 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6272 MUR
24 4 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6963 MUR
25 4 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7293 MUR
26 4 2026 1 MUR = 0.0272 SGD 1 SGD = 36.6979 MUR
27 4 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6925 MUR
28 4 2026 1 MUR = 0.0273 SGD 1 SGD = 36.5942 MUR
29 4 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6567 MUR
30 4 2026 1 MUR = 0.0271 SGD 1 SGD = 36.8867 MUR

May 2026

日付MUR-SGDSGD-MUR
01 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.9567 MUR
02 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.956 MUR
03 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.956 MUR
04 5 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6401 MUR
05 5 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7706 MUR
06 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.9272 MUR
07 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.9092 MUR
08 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.9298 MUR
09 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.942 MUR
10 5 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7246 MUR
11 5 2026 1 MUR = 0.0272 SGD 1 SGD = 36.8157 MUR
12 5 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6911 MUR
13 5 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7906 MUR
14 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.8391 MUR
15 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.8508 MUR
16 5 2026 1 MUR = 0.0272 SGD 1 SGD = 36.8316 MUR
17 5 2026 1 MUR = 0.0272 SGD 1 SGD = 36.8316 MUR
18 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.9597 MUR
19 5 2026 1 MUR = 0.0271 SGD 1 SGD = 36.8785 MUR
20 5 2026 1 MUR = 0.027 SGD 1 SGD = 37.0351 MUR
21 5 2026 1 MUR = 0.027 SGD 1 SGD = 36.9785 MUR
22 5 2026 1 MUR = 0.027 SGD 1 SGD = 37.009 MUR
23 5 2026 1 MUR = 0.027 SGD 1 SGD = 37.0042 MUR
24 5 2026 1 MUR = 0.027 SGD 1 SGD = 37.0042 MUR
25 5 2026 1 MUR = 0.027 SGD 1 SGD = 37.0144 MUR
26 5 2026 1 MUR = 0.027 SGD 1 SGD = 37.0329 MUR
27 5 2026 1 MUR = 0.027 SGD 1 SGD = 37.0232 MUR
28 5 2026 1 MUR = 0.0269 SGD 1 SGD = 37.1624 MUR
29 5 2026 1 MUR = 0.027 SGD 1 SGD = 37.0872 MUR
30 5 2026 1 MUR = 0.027 SGD 1 SGD = 37.0979 MUR
31 5 2026 1 MUR = 0.027 SGD 1 SGD = 37.1007 MUR

Jun 2026

日付MUR-SGDSGD-MUR
01 6 2026 1 MUR = 0.027 SGD 1 SGD = 37.0583 MUR
02 6 2026 1 MUR = 0.027 SGD 1 SGD = 37.0849 MUR
03 6 2026 1 MUR = 0.027 SGD 1 SGD = 37.0525 MUR

Jul 2026

日付MUR-SGDSGD-MUR
01 7 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3765 MUR
02 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5193 MUR
03 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4582 MUR
04 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4335 MUR
05 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4335 MUR
06 7 2026 1 MUR = 0.0275 SGD 1 SGD = 36.3926 MUR
07 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4555 MUR
08 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4344 MUR
09 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4367 MUR
10 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4657 MUR
11 7 2026 1 MUR = 0.0275 SGD 1 SGD = 36.4144 MUR
12 7 2026 1 MUR = 0.0275 SGD 1 SGD = 36.4173 MUR
13 7 2026 1 MUR = 0.0273 SGD 1 SGD = 36.566 MUR
14 7 2026 1 MUR = 0.0273 SGD 1 SGD = 36.5939 MUR
15 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.4697 MUR
16 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.475 MUR
17 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5186 MUR
18 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5053 MUR
19 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5053 MUR
20 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5276 MUR
21 7 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6305 MUR
22 7 2026 1 MUR = 0.0273 SGD 1 SGD = 36.6208 MUR
23 7 2026 1 MUR = 0.0274 SGD 1 SGD = 36.5321 MUR
24 7 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7373 MUR
25 7 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7492 MUR
26 7 2026 1 MUR = 0.0272 SGD 1 SGD = 36.7492 MUR

MUR-SGDおよびSGD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats