currencystats247.com

CurrencyStats247 > 為替レート > MUR-SDGおよびSDG-MURの為替レート - 2025年

MUR-SDGおよびSDG-MURの為替レート - 2025年

MUR-SDGおよびSDG-MURの為替レート

下から2025年のMUR-SDGおよびSDG-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 13.0886 SDG
1 SDG = 0.0764 MUR

Jan 2025

日付MUR-SDGSDG-MUR
01 1 2025 1 MUR = 12.8006 SDG 1 SDG = 0.0781 MUR
02 1 2025 1 MUR = 12.8115 SDG 1 SDG = 0.0781 MUR
03 1 2025 1 MUR = 12.6952 SDG 1 SDG = 0.0788 MUR
04 1 2025 1 MUR = 12.6498 SDG 1 SDG = 0.0791 MUR
05 1 2025 1 MUR = 12.6498 SDG 1 SDG = 0.0791 MUR
06 1 2025 1 MUR = 12.8658 SDG 1 SDG = 0.0777 MUR
07 1 2025 1 MUR = 12.9387 SDG 1 SDG = 0.0773 MUR
08 1 2025 1 MUR = 12.8969 SDG 1 SDG = 0.0775 MUR
09 1 2025 1 MUR = 12.8501 SDG 1 SDG = 0.0778 MUR
10 1 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
11 1 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
12 1 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
13 1 2025 1 MUR = 12.7222 SDG 1 SDG = 0.0786 MUR
14 1 2025 1 MUR = 12.7763 SDG 1 SDG = 0.0783 MUR
15 1 2025 1 MUR = 12.8364 SDG 1 SDG = 0.0779 MUR
16 1 2025 1 MUR = 12.7955 SDG 1 SDG = 0.0782 MUR
17 1 2025 1 MUR = 12.8008 SDG 1 SDG = 0.0781 MUR
18 1 2025 1 MUR = 12.8253 SDG 1 SDG = 0.078 MUR
19 1 2025 1 MUR = 12.8253 SDG 1 SDG = 0.078 MUR
20 1 2025 1 MUR = 12.8336 SDG 1 SDG = 0.0779 MUR
21 1 2025 1 MUR = 12.9164 SDG 1 SDG = 0.0774 MUR
22 1 2025 1 MUR = 12.9304 SDG 1 SDG = 0.0773 MUR
23 1 2025 1 MUR = 12.9219 SDG 1 SDG = 0.0774 MUR
24 1 2025 1 MUR = 12.9666 SDG 1 SDG = 0.0771 MUR
25 1 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
26 1 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
27 1 2025 1 MUR = 12.9806 SDG 1 SDG = 0.077 MUR
28 1 2025 1 MUR = 12.9581 SDG 1 SDG = 0.0772 MUR
29 1 2025 1 MUR = 12.9582 SDG 1 SDG = 0.0772 MUR
30 1 2025 1 MUR = 12.9554 SDG 1 SDG = 0.0772 MUR
31 1 2025 1 MUR = 12.8832 SDG 1 SDG = 0.0776 MUR

Feb 2025

日付MUR-SDGSDG-MUR
01 2 2025 1 MUR = 12.8831 SDG 1 SDG = 0.0776 MUR
02 2 2025 1 MUR = 12.8831 SDG 1 SDG = 0.0776 MUR
03 2 2025 1 MUR = 12.7009 SDG 1 SDG = 0.0787 MUR
04 2 2025 1 MUR = 12.7874 SDG 1 SDG = 0.0782 MUR
05 2 2025 1 MUR = 12.8722 SDG 1 SDG = 0.0777 MUR
06 2 2025 1 MUR = 12.8775 SDG 1 SDG = 0.0777 MUR
07 2 2025 1 MUR = 12.8687 SDG 1 SDG = 0.0777 MUR
08 2 2025 1 MUR = 12.8684 SDG 1 SDG = 0.0777 MUR
09 2 2025 1 MUR = 12.8684 SDG 1 SDG = 0.0777 MUR
10 2 2025 1 MUR = 12.7871 SDG 1 SDG = 0.0782 MUR
11 2 2025 1 MUR = 12.7872 SDG 1 SDG = 0.0782 MUR
12 2 2025 1 MUR = 12.8441 SDG 1 SDG = 0.0779 MUR
13 2 2025 1 MUR = 12.9193 SDG 1 SDG = 0.0774 MUR
14 2 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
15 2 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
16 2 2025 1 MUR = 12.933 SDG 1 SDG = 0.0773 MUR
17 2 2025 1 MUR = 12.9833 SDG 1 SDG = 0.077 MUR
18 2 2025 1 MUR = 12.9499 SDG 1 SDG = 0.0772 MUR
19 2 2025 1 MUR = 12.9331 SDG 1 SDG = 0.0773 MUR
20 2 2025 1 MUR = 12.9165 SDG 1 SDG = 0.0774 MUR
21 2 2025 1 MUR = 12.9665 SDG 1 SDG = 0.0771 MUR
22 2 2025 1 MUR = 12.9861 SDG 1 SDG = 0.077 MUR
23 2 2025 1 MUR = 12.9861 SDG 1 SDG = 0.077 MUR
24 2 2025 1 MUR = 12.9749 SDG 1 SDG = 0.0771 MUR
25 2 2025 1 MUR = 12.9442 SDG 1 SDG = 0.0773 MUR
26 2 2025 1 MUR = 12.9489 SDG 1 SDG = 0.0772 MUR
27 2 2025 1 MUR = 12.9275 SDG 1 SDG = 0.0774 MUR
28 2 2025 1 MUR = 12.9267 SDG 1 SDG = 0.0774 MUR

Mar 2025

日付MUR-SDGSDG-MUR
01 3 2025 1 MUR = 12.8409 SDG 1 SDG = 0.0779 MUR
02 3 2025 1 MUR = 12.854 SDG 1 SDG = 0.0778 MUR
03 3 2025 1 MUR = 12.845 SDG 1 SDG = 0.0779 MUR
04 3 2025 1 MUR = 12.9303 SDG 1 SDG = 0.0773 MUR
05 3 2025 1 MUR = 13.0653 SDG 1 SDG = 0.0765 MUR
06 3 2025 1 MUR = 13.2817 SDG 1 SDG = 0.0753 MUR
07 3 2025 1 MUR = 13.2789 SDG 1 SDG = 0.0753 MUR
08 3 2025 1 MUR = 13.1334 SDG 1 SDG = 0.0761 MUR
09 3 2025 1 MUR = 13.2905 SDG 1 SDG = 0.0752 MUR
10 3 2025 1 MUR = 13.2737 SDG 1 SDG = 0.0753 MUR
11 3 2025 1 MUR = 13.3066 SDG 1 SDG = 0.0752 MUR
12 3 2025 1 MUR = 13.3318 SDG 1 SDG = 0.075 MUR
13 3 2025 1 MUR = 13.332 SDG 1 SDG = 0.075 MUR
14 3 2025 1 MUR = 13.343 SDG 1 SDG = 0.0749 MUR
15 3 2025 1 MUR = 13.3111 SDG 1 SDG = 0.0751 MUR
16 3 2025 1 MUR = 13.3269 SDG 1 SDG = 0.075 MUR
17 3 2025 1 MUR = 13.3407 SDG 1 SDG = 0.075 MUR
18 3 2025 1 MUR = 13.3457 SDG 1 SDG = 0.0749 MUR
19 3 2025 1 MUR = 13.3721 SDG 1 SDG = 0.0748 MUR
20 3 2025 1 MUR = 13.3904 SDG 1 SDG = 0.0747 MUR
21 3 2025 1 MUR = 13.3463 SDG 1 SDG = 0.0749 MUR
22 3 2025 1 MUR = 13.266 SDG 1 SDG = 0.0754 MUR
23 3 2025 1 MUR = 13.2523 SDG 1 SDG = 0.0755 MUR
24 3 2025 1 MUR = 13.2503 SDG 1 SDG = 0.0755 MUR
25 3 2025 1 MUR = 13.1816 SDG 1 SDG = 0.0759 MUR
26 3 2025 1 MUR = 13.1086 SDG 1 SDG = 0.0763 MUR
27 3 2025 1 MUR = 13.1087 SDG 1 SDG = 0.0763 MUR
28 3 2025 1 MUR = 13.1175 SDG 1 SDG = 0.0762 MUR
29 3 2025 1 MUR = 13.1166 SDG 1 SDG = 0.0762 MUR
30 3 2025 1 MUR = 13.1413 SDG 1 SDG = 0.0761 MUR
31 3 2025 1 MUR = 13.1573 SDG 1 SDG = 0.076 MUR

Apr 2025

日付MUR-SDGSDG-MUR
01 4 2025 1 MUR = 13.154 SDG 1 SDG = 0.076 MUR
02 4 2025 1 MUR = 13.0975 SDG 1 SDG = 0.0764 MUR
03 4 2025 1 MUR = 13.1102 SDG 1 SDG = 0.0763 MUR
04 4 2025 1 MUR = 13.3416 SDG 1 SDG = 0.075 MUR
05 4 2025 1 MUR = 13.443 SDG 1 SDG = 0.0744 MUR
06 4 2025 1 MUR = 13.443 SDG 1 SDG = 0.0744 MUR
07 4 2025 1 MUR = 13.3266 SDG 1 SDG = 0.075 MUR
08 4 2025 1 MUR = 13.3122 SDG 1 SDG = 0.0751 MUR
09 4 2025 1 MUR = 13.3746 SDG 1 SDG = 0.0748 MUR
10 4 2025 1 MUR = 13.3747 SDG 1 SDG = 0.0748 MUR
11 4 2025 1 MUR = 13.2929 SDG 1 SDG = 0.0752 MUR
12 4 2025 1 MUR = 13.6777 SDG 1 SDG = 0.0731 MUR
13 4 2025 1 MUR = 13.6422 SDG 1 SDG = 0.0733 MUR
14 4 2025 1 MUR = 13.6736 SDG 1 SDG = 0.0731 MUR
15 4 2025 1 MUR = 13.3157 SDG 1 SDG = 0.0751 MUR
16 4 2025 1 MUR = 13.316 SDG 1 SDG = 0.0751 MUR
17 4 2025 1 MUR = 13.3207 SDG 1 SDG = 0.0751 MUR
18 4 2025 1 MUR = 13.3177 SDG 1 SDG = 0.0751 MUR
19 4 2025 1 MUR = 13.3178 SDG 1 SDG = 0.0751 MUR
20 4 2025 1 MUR = 13.3178 SDG 1 SDG = 0.0751 MUR
21 4 2025 1 MUR = 13.318 SDG 1 SDG = 0.0751 MUR
22 4 2025 1 MUR = 13.4912 SDG 1 SDG = 0.0741 MUR
23 4 2025 1 MUR = 13.3504 SDG 1 SDG = 0.0749 MUR
24 4 2025 1 MUR = 13.2567 SDG 1 SDG = 0.0754 MUR
25 4 2025 1 MUR = 13.2472 SDG 1 SDG = 0.0755 MUR
26 4 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
27 4 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
28 4 2025 1 MUR = 13.2707 SDG 1 SDG = 0.0754 MUR
29 4 2025 1 MUR = 13.2861 SDG 1 SDG = 0.0753 MUR
30 4 2025 1 MUR = 13.2971 SDG 1 SDG = 0.0752 MUR

May 2025

日付MUR-SDGSDG-MUR
01 5 2025 1 MUR = 13.3205 SDG 1 SDG = 0.0751 MUR
02 5 2025 1 MUR = 13.1925 SDG 1 SDG = 0.0758 MUR
03 5 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
04 5 2025 1 MUR = 13.2473 SDG 1 SDG = 0.0755 MUR
05 5 2025 1 MUR = 13.2239 SDG 1 SDG = 0.0756 MUR
06 5 2025 1 MUR = 13.2297 SDG 1 SDG = 0.0756 MUR
07 5 2025 1 MUR = 13.2154 SDG 1 SDG = 0.0757 MUR
08 5 2025 1 MUR = 13.2532 SDG 1 SDG = 0.0755 MUR
09 5 2025 1 MUR = 13.1373 SDG 1 SDG = 0.0761 MUR
10 5 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
11 5 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
12 5 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
13 5 2025 1 MUR = 12.9971 SDG 1 SDG = 0.0769 MUR
14 5 2025 1 MUR = 13.0457 SDG 1 SDG = 0.0767 MUR
15 5 2025 1 MUR = 13.0681 SDG 1 SDG = 0.0765 MUR
16 5 2025 1 MUR = 13.023 SDG 1 SDG = 0.0768 MUR
17 5 2025 1 MUR = 13.0232 SDG 1 SDG = 0.0768 MUR
18 5 2025 1 MUR = 13.0232 SDG 1 SDG = 0.0768 MUR
19 5 2025 1 MUR = 12.9923 SDG 1 SDG = 0.077 MUR
20 5 2025 1 MUR = 13.0629 SDG 1 SDG = 0.0766 MUR
21 5 2025 1 MUR = 13.1409 SDG 1 SDG = 0.0761 MUR
22 5 2025 1 MUR = 13.2036 SDG 1 SDG = 0.0757 MUR
23 5 2025 1 MUR = 13.1372 SDG 1 SDG = 0.0761 MUR
24 5 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
25 5 2025 1 MUR = 13.1371 SDG 1 SDG = 0.0761 MUR
26 5 2025 1 MUR = 13.224 SDG 1 SDG = 0.0756 MUR
27 5 2025 1 MUR = 13.2384 SDG 1 SDG = 0.0755 MUR
28 5 2025 1 MUR = 13.1629 SDG 1 SDG = 0.076 MUR
29 5 2025 1 MUR = 13.0998 SDG 1 SDG = 0.0763 MUR
30 5 2025 1 MUR = 13.1229 SDG 1 SDG = 0.0762 MUR
31 5 2025 1 MUR = 13.1228 SDG 1 SDG = 0.0762 MUR

Jun 2025

日付MUR-SDGSDG-MUR
01 6 2025 1 MUR = 13.1228 SDG 1 SDG = 0.0762 MUR
02 6 2025 1 MUR = 13.1344 SDG 1 SDG = 0.0761 MUR
03 6 2025 1 MUR = 13.2184 SDG 1 SDG = 0.0757 MUR
04 6 2025 1 MUR = 13.1104 SDG 1 SDG = 0.0763 MUR
05 6 2025 1 MUR = 13.1863 SDG 1 SDG = 0.0758 MUR
06 6 2025 1 MUR = 13.155 SDG 1 SDG = 0.076 MUR

MUR-SDGおよびSDG-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats