currencystats247.com

CurrencyStats247 > 為替レート > MUR-SCRおよびSCR-MURの為替レート - 2026年

MUR-SCRおよびSCR-MURの為替レート - 2026年

MUR-SCRおよびSCR-MURの為替レート

下から2026年のMUR-SCRおよびSCR-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.3 SCR
1 SCR = 3.3334 MUR

Jan 2026

日付MUR-SCRSCR-MUR
01 1 2026 1 MUR = 0.2987 SCR 1 SCR = 3.3473 MUR
02 1 2026 1 MUR = 0.3048 SCR 1 SCR = 3.2812 MUR
03 1 2026 1 MUR = 0.3144 SCR 1 SCR = 3.1807 MUR
04 1 2026 1 MUR = 0.3144 SCR 1 SCR = 3.1807 MUR
05 1 2026 1 MUR = 0.2944 SCR 1 SCR = 3.3969 MUR
06 1 2026 1 MUR = 0.2927 SCR 1 SCR = 3.4167 MUR
07 1 2026 1 MUR = 0.2952 SCR 1 SCR = 3.387 MUR
08 1 2026 1 MUR = 0.2944 SCR 1 SCR = 3.3966 MUR
09 1 2026 1 MUR = 0.3188 SCR 1 SCR = 3.1364 MUR
10 1 2026 1 MUR = 0.2998 SCR 1 SCR = 3.3358 MUR
11 1 2026 1 MUR = 0.2997 SCR 1 SCR = 3.337 MUR
12 1 2026 1 MUR = 0.3191 SCR 1 SCR = 3.1337 MUR
13 1 2026 1 MUR = 0.2939 SCR 1 SCR = 3.4022 MUR
14 1 2026 1 MUR = 0.2911 SCR 1 SCR = 3.4357 MUR
15 1 2026 1 MUR = 0.2955 SCR 1 SCR = 3.3845 MUR
16 1 2026 1 MUR = 0.2937 SCR 1 SCR = 3.4047 MUR
17 1 2026 1 MUR = 0.3306 SCR 1 SCR = 3.0252 MUR
18 1 2026 1 MUR = 0.3296 SCR 1 SCR = 3.0336 MUR
19 1 2026 1 MUR = 0.3008 SCR 1 SCR = 3.3245 MUR
20 1 2026 1 MUR = 0.3166 SCR 1 SCR = 3.1583 MUR
21 1 2026 1 MUR = 0.3004 SCR 1 SCR = 3.3292 MUR
22 1 2026 1 MUR = 0.3054 SCR 1 SCR = 3.2745 MUR
23 1 2026 1 MUR = 0.3052 SCR 1 SCR = 3.2764 MUR
24 1 2026 1 MUR = 0.3105 SCR 1 SCR = 3.2209 MUR
25 1 2026 1 MUR = 0.3105 SCR 1 SCR = 3.2209 MUR
26 1 2026 1 MUR = 0.3221 SCR 1 SCR = 3.1042 MUR
27 1 2026 1 MUR = 0.3056 SCR 1 SCR = 3.2724 MUR
28 1 2026 1 MUR = 0.3083 SCR 1 SCR = 3.2435 MUR
29 1 2026 1 MUR = 0.3116 SCR 1 SCR = 3.2093 MUR
30 1 2026 1 MUR = 0.3061 SCR 1 SCR = 3.2667 MUR
31 1 2026 1 MUR = 0.3194 SCR 1 SCR = 3.1308 MUR

Feb 2026

日付MUR-SCRSCR-MUR
01 2 2026 1 MUR = 0.3194 SCR 1 SCR = 3.1304 MUR
02 2 2026 1 MUR = 0.3286 SCR 1 SCR = 3.0437 MUR
03 2 2026 1 MUR = 0.3029 SCR 1 SCR = 3.3019 MUR
04 2 2026 1 MUR = 0.2962 SCR 1 SCR = 3.3759 MUR
05 2 2026 1 MUR = 0.2971 SCR 1 SCR = 3.3663 MUR
06 2 2026 1 MUR = 0.3016 SCR 1 SCR = 3.3162 MUR
07 2 2026 1 MUR = 0.2969 SCR 1 SCR = 3.3681 MUR
08 2 2026 1 MUR = 0.3007 SCR 1 SCR = 3.3258 MUR
09 2 2026 1 MUR = 0.3183 SCR 1 SCR = 3.1415 MUR
10 2 2026 1 MUR = 0.3029 SCR 1 SCR = 3.3015 MUR
11 2 2026 1 MUR = 0.3007 SCR 1 SCR = 3.3251 MUR
12 2 2026 1 MUR = 0.3024 SCR 1 SCR = 3.3071 MUR
13 2 2026 1 MUR = 0.2931 SCR 1 SCR = 3.4115 MUR
14 2 2026 1 MUR = 0.295 SCR 1 SCR = 3.3901 MUR
15 2 2026 1 MUR = 0.2936 SCR 1 SCR = 3.4066 MUR
16 2 2026 1 MUR = 0.3 SCR 1 SCR = 3.3338 MUR
17 2 2026 1 MUR = 0.2959 SCR 1 SCR = 3.3796 MUR
18 2 2026 1 MUR = 0.2993 SCR 1 SCR = 3.3407 MUR
19 2 2026 1 MUR = 0.2966 SCR 1 SCR = 3.3713 MUR
20 2 2026 1 MUR = 0.2901 SCR 1 SCR = 3.4471 MUR
21 2 2026 1 MUR = 0.3266 SCR 1 SCR = 3.0622 MUR
22 2 2026 1 MUR = 0.3266 SCR 1 SCR = 3.0622 MUR
23 2 2026 1 MUR = 0.3004 SCR 1 SCR = 3.3293 MUR
24 2 2026 1 MUR = 0.2928 SCR 1 SCR = 3.415 MUR
25 2 2026 1 MUR = 0.2992 SCR 1 SCR = 3.3424 MUR
26 2 2026 1 MUR = 0.295 SCR 1 SCR = 3.3899 MUR
27 2 2026 1 MUR = 0.2947 SCR 1 SCR = 3.393 MUR
28 2 2026 1 MUR = 0.2961 SCR 1 SCR = 3.3775 MUR

Mar 2026

日付MUR-SCRSCR-MUR
01 3 2026 1 MUR = 0.2988 SCR 1 SCR = 3.3463 MUR
02 3 2026 1 MUR = 0.3046 SCR 1 SCR = 3.2826 MUR
03 3 2026 1 MUR = 0.2915 SCR 1 SCR = 3.4308 MUR
04 3 2026 1 MUR = 0.2869 SCR 1 SCR = 3.4859 MUR
05 3 2026 1 MUR = 0.295 SCR 1 SCR = 3.3899 MUR
06 3 2026 1 MUR = 0.2935 SCR 1 SCR = 3.4075 MUR
07 3 2026 1 MUR = 0.2919 SCR 1 SCR = 3.4261 MUR
08 3 2026 1 MUR = 0.2919 SCR 1 SCR = 3.4261 MUR
09 3 2026 1 MUR = 0.3053 SCR 1 SCR = 3.2757 MUR
10 3 2026 1 MUR = 0.2981 SCR 1 SCR = 3.3546 MUR
11 3 2026 1 MUR = 0.2998 SCR 1 SCR = 3.3361 MUR
12 3 2026 1 MUR = 0.3048 SCR 1 SCR = 3.2807 MUR
13 3 2026 1 MUR = 0.3026 SCR 1 SCR = 3.3045 MUR
14 3 2026 1 MUR = 0.3283 SCR 1 SCR = 3.0464 MUR
15 3 2026 1 MUR = 0.3283 SCR 1 SCR = 3.0464 MUR
16 3 2026 1 MUR = 0.2929 SCR 1 SCR = 3.4145 MUR
17 3 2026 1 MUR = 0.287 SCR 1 SCR = 3.4839 MUR
18 3 2026 1 MUR = 0.2953 SCR 1 SCR = 3.386 MUR
19 3 2026 1 MUR = 0.293 SCR 1 SCR = 3.4135 MUR
20 3 2026 1 MUR = 0.2953 SCR 1 SCR = 3.3858 MUR
21 3 2026 1 MUR = 0.2945 SCR 1 SCR = 3.3955 MUR
22 3 2026 1 MUR = 0.2945 SCR 1 SCR = 3.3955 MUR
23 3 2026 1 MUR = 0.299 SCR 1 SCR = 3.3443 MUR
24 3 2026 1 MUR = 0.2985 SCR 1 SCR = 3.3498 MUR
25 3 2026 1 MUR = 0.2964 SCR 1 SCR = 3.3738 MUR
26 3 2026 1 MUR = 0.2986 SCR 1 SCR = 3.3486 MUR
27 3 2026 1 MUR = 0.288 SCR 1 SCR = 3.4728 MUR
28 3 2026 1 MUR = 0.3085 SCR 1 SCR = 3.2414 MUR
29 3 2026 1 MUR = 0.3215 SCR 1 SCR = 3.11 MUR
30 3 2026 1 MUR = 0.2972 SCR 1 SCR = 3.3648 MUR
31 3 2026 1 MUR = 0.2948 SCR 1 SCR = 3.392 MUR

Apr 2026

日付MUR-SCRSCR-MUR
01 4 2026 1 MUR = 0.2964 SCR 1 SCR = 3.3744 MUR
02 4 2026 1 MUR = 0.2966 SCR 1 SCR = 3.3717 MUR
03 4 2026 1 MUR = 0.3073 SCR 1 SCR = 3.2539 MUR
04 4 2026 1 MUR = 0.3072 SCR 1 SCR = 3.255 MUR
05 4 2026 1 MUR = 0.3077 SCR 1 SCR = 3.2499 MUR
06 4 2026 1 MUR = 0.3068 SCR 1 SCR = 3.2594 MUR
07 4 2026 1 MUR = 0.2923 SCR 1 SCR = 3.4217 MUR
08 4 2026 1 MUR = 0.2971 SCR 1 SCR = 3.3653 MUR
09 4 2026 1 MUR = 0.2957 SCR 1 SCR = 3.3824 MUR
10 4 2026 1 MUR = 0.2889 SCR 1 SCR = 3.4611 MUR
11 4 2026 1 MUR = 0.3264 SCR 1 SCR = 3.0635 MUR
12 4 2026 1 MUR = 0.3264 SCR 1 SCR = 3.0635 MUR
13 4 2026 1 MUR = 0.2994 SCR 1 SCR = 3.34 MUR
14 4 2026 1 MUR = 0.2987 SCR 1 SCR = 3.348 MUR
15 4 2026 1 MUR = 0.3024 SCR 1 SCR = 3.3071 MUR
16 4 2026 1 MUR = 0.2958 SCR 1 SCR = 3.3802 MUR
17 4 2026 1 MUR = 0.2985 SCR 1 SCR = 3.3506 MUR
18 4 2026 1 MUR = 0.3253 SCR 1 SCR = 3.074 MUR
19 4 2026 1 MUR = 0.3253 SCR 1 SCR = 3.074 MUR
20 4 2026 1 MUR = 0.3209 SCR 1 SCR = 3.1158 MUR
21 4 2026 1 MUR = 0.2908 SCR 1 SCR = 3.4386 MUR
22 4 2026 1 MUR = 0.3065 SCR 1 SCR = 3.2623 MUR
23 4 2026 1 MUR = 0.2934 SCR 1 SCR = 3.4087 MUR
24 4 2026 1 MUR = 0.3178 SCR 1 SCR = 3.1462 MUR
25 4 2026 1 MUR = 0.3157 SCR 1 SCR = 3.1673 MUR
26 4 2026 1 MUR = 0.316 SCR 1 SCR = 3.1646 MUR
27 4 2026 1 MUR = 0.2962 SCR 1 SCR = 3.3766 MUR
28 4 2026 1 MUR = 0.293 SCR 1 SCR = 3.4134 MUR
29 4 2026 1 MUR = 0.2889 SCR 1 SCR = 3.461 MUR
30 4 2026 1 MUR = 0.2914 SCR 1 SCR = 3.4322 MUR

May 2026

日付MUR-SCRSCR-MUR
01 5 2026 1 MUR = 0.292 SCR 1 SCR = 3.4242 MUR
02 5 2026 1 MUR = 0.2923 SCR 1 SCR = 3.4213 MUR
03 5 2026 1 MUR = 0.2923 SCR 1 SCR = 3.4213 MUR
04 5 2026 1 MUR = 0.2963 SCR 1 SCR = 3.3744 MUR
05 5 2026 1 MUR = 0.2845 SCR 1 SCR = 3.5146 MUR
06 5 2026 1 MUR = 0.297 SCR 1 SCR = 3.3669 MUR
07 5 2026 1 MUR = 0.2949 SCR 1 SCR = 3.3908 MUR
08 5 2026 1 MUR = 0.306 SCR 1 SCR = 3.2682 MUR
09 5 2026 1 MUR = 0.3177 SCR 1 SCR = 3.1477 MUR
10 5 2026 1 MUR = 0.3177 SCR 1 SCR = 3.1477 MUR
11 5 2026 1 MUR = 0.2947 SCR 1 SCR = 3.3937 MUR
12 5 2026 1 MUR = 0.2969 SCR 1 SCR = 3.3679 MUR
13 5 2026 1 MUR = 0.2981 SCR 1 SCR = 3.3544 MUR
14 5 2026 1 MUR = 0.2932 SCR 1 SCR = 3.4111 MUR
15 5 2026 1 MUR = 0.2913 SCR 1 SCR = 3.4332 MUR
16 5 2026 1 MUR = 0.2877 SCR 1 SCR = 3.4755 MUR
17 5 2026 1 MUR = 0.2877 SCR 1 SCR = 3.4755 MUR
18 5 2026 1 MUR = 0.3082 SCR 1 SCR = 3.2444 MUR
19 5 2026 1 MUR = 0.2857 SCR 1 SCR = 3.5008 MUR
20 5 2026 1 MUR = 0.2972 SCR 1 SCR = 3.3642 MUR
21 5 2026 1 MUR = 0.2819 SCR 1 SCR = 3.5476 MUR
22 5 2026 1 MUR = 0.2974 SCR 1 SCR = 3.3621 MUR
23 5 2026 1 MUR = 0.2897 SCR 1 SCR = 3.4517 MUR
24 5 2026 1 MUR = 0.2897 SCR 1 SCR = 3.4517 MUR
25 5 2026 1 MUR = 0.3139 SCR 1 SCR = 3.1857 MUR
26 5 2026 1 MUR = 0.2914 SCR 1 SCR = 3.432 MUR
27 5 2026 1 MUR = 0.2979 SCR 1 SCR = 3.3573 MUR
28 5 2026 1 MUR = 0.2914 SCR 1 SCR = 3.4317 MUR
29 5 2026 1 MUR = 0.2924 SCR 1 SCR = 3.4198 MUR
30 5 2026 1 MUR = 0.2864 SCR 1 SCR = 3.4918 MUR
31 5 2026 1 MUR = 0.2857 SCR 1 SCR = 3.4996 MUR

Jun 2026

日付MUR-SCRSCR-MUR
01 6 2026 1 MUR = 0.295 SCR 1 SCR = 3.3898 MUR
02 6 2026 1 MUR = 0.2883 SCR 1 SCR = 3.4683 MUR
03 6 2026 1 MUR = 0.3121 SCR 1 SCR = 3.2043 MUR

Jul 2026

日付MUR-SCRSCR-MUR
01 7 2026 1 MUR = 0.2894 SCR 1 SCR = 3.4552 MUR
02 7 2026 1 MUR = 0.2918 SCR 1 SCR = 3.4269 MUR
03 7 2026 1 MUR = 0.297 SCR 1 SCR = 3.3667 MUR
04 7 2026 1 MUR = 0.2862 SCR 1 SCR = 3.494 MUR
05 7 2026 1 MUR = 0.2862 SCR 1 SCR = 3.494 MUR
06 7 2026 1 MUR = 0.3094 SCR 1 SCR = 3.2321 MUR
07 7 2026 1 MUR = 0.2859 SCR 1 SCR = 3.4976 MUR
08 7 2026 1 MUR = 0.2928 SCR 1 SCR = 3.4156 MUR
09 7 2026 1 MUR = 0.2891 SCR 1 SCR = 3.459 MUR
10 7 2026 1 MUR = 0.309 SCR 1 SCR = 3.2358 MUR
11 7 2026 1 MUR = 0.3128 SCR 1 SCR = 3.1973 MUR
12 7 2026 1 MUR = 0.3094 SCR 1 SCR = 3.2324 MUR
13 7 2026 1 MUR = 0.2833 SCR 1 SCR = 3.5304 MUR
14 7 2026 1 MUR = 0.2875 SCR 1 SCR = 3.4786 MUR
15 7 2026 1 MUR = 0.2973 SCR 1 SCR = 3.3634 MUR
16 7 2026 1 MUR = 0.2863 SCR 1 SCR = 3.4934 MUR
17 7 2026 1 MUR = 0.2847 SCR 1 SCR = 3.5122 MUR
18 7 2026 1 MUR = 0.2844 SCR 1 SCR = 3.5163 MUR
19 7 2026 1 MUR = 0.2844 SCR 1 SCR = 3.5163 MUR
20 7 2026 1 MUR = 0.2859 SCR 1 SCR = 3.4981 MUR
21 7 2026 1 MUR = 0.2835 SCR 1 SCR = 3.5276 MUR
22 7 2026 1 MUR = 0.2829 SCR 1 SCR = 3.5348 MUR
23 7 2026 1 MUR = 0.2837 SCR 1 SCR = 3.5243 MUR
24 7 2026 1 MUR = 0.282 SCR 1 SCR = 3.5465 MUR
25 7 2026 1 MUR = 0.3066 SCR 1 SCR = 3.262 MUR
26 7 2026 1 MUR = 0.3066 SCR 1 SCR = 3.262 MUR

MUR-SCRおよびSCR-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats