currencystats247.com

CurrencyStats247 > 為替レート > MUR-SARおよびSAR-MURの為替レート - 2026年

MUR-SARおよびSAR-MURの為替レート - 2026年

MUR-SARおよびSAR-MURの為替レート

下から2026年のMUR-SARおよびSAR-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.0805 SAR
1 SAR = 12.4243 MUR

Jan 2026

日付MUR-SARSAR-MUR
01 1 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3317 MUR
02 1 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3321 MUR
03 1 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3311 MUR
04 1 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3311 MUR
05 1 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3957 MUR
06 1 2026 1 MUR = 0.081 SAR 1 SAR = 12.3446 MUR
07 1 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3863 MUR
08 1 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4208 MUR
09 1 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4554 MUR
10 1 2026 1 MUR = 0.0808 SAR 1 SAR = 12.375 MUR
11 1 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3763 MUR
12 1 2026 1 MUR = 0.0804 SAR 1 SAR = 12.4448 MUR
13 1 2026 1 MUR = 0.0803 SAR 1 SAR = 12.455 MUR
14 1 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3916 MUR
15 1 2026 1 MUR = 0.0812 SAR 1 SAR = 12.3208 MUR
16 1 2026 1 MUR = 0.081 SAR 1 SAR = 12.3471 MUR
17 1 2026 1 MUR = 0.081 SAR 1 SAR = 12.349 MUR
18 1 2026 1 MUR = 0.081 SAR 1 SAR = 12.349 MUR
19 1 2026 1 MUR = 0.081 SAR 1 SAR = 12.3415 MUR
20 1 2026 1 MUR = 0.0812 SAR 1 SAR = 12.3175 MUR
21 1 2026 1 MUR = 0.0815 SAR 1 SAR = 12.2666 MUR
22 1 2026 1 MUR = 0.0813 SAR 1 SAR = 12.2986 MUR
23 1 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2429 MUR
24 1 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2462 MUR
25 1 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2462 MUR
26 1 2026 1 MUR = 0.0824 SAR 1 SAR = 12.139 MUR
27 1 2026 1 MUR = 0.0824 SAR 1 SAR = 12.1394 MUR
28 1 2026 1 MUR = 0.0832 SAR 1 SAR = 12.0235 MUR
29 1 2026 1 MUR = 0.0831 SAR 1 SAR = 12.0392 MUR
30 1 2026 1 MUR = 0.0826 SAR 1 SAR = 12.1118 MUR
31 1 2026 1 MUR = 0.0826 SAR 1 SAR = 12.1112 MUR

Feb 2026

日付MUR-SARSAR-MUR
01 2 2026 1 MUR = 0.0826 SAR 1 SAR = 12.1093 MUR
02 2 2026 1 MUR = 0.0821 SAR 1 SAR = 12.1734 MUR
03 2 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2365 MUR
04 2 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2342 MUR
05 2 2026 1 MUR = 0.0814 SAR 1 SAR = 12.2822 MUR
06 2 2026 1 MUR = 0.0814 SAR 1 SAR = 12.282 MUR
07 2 2026 1 MUR = 0.0814 SAR 1 SAR = 12.2836 MUR
08 2 2026 1 MUR = 0.0814 SAR 1 SAR = 12.2869 MUR
09 2 2026 1 MUR = 0.0816 SAR 1 SAR = 12.2599 MUR
10 2 2026 1 MUR = 0.0821 SAR 1 SAR = 12.1787 MUR
11 2 2026 1 MUR = 0.0821 SAR 1 SAR = 12.1801 MUR
12 2 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2369 MUR
13 2 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2382 MUR
14 2 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2434 MUR
15 2 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2434 MUR
16 2 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2472 MUR
17 2 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2471 MUR
18 2 2026 1 MUR = 0.0815 SAR 1 SAR = 12.2656 MUR
19 2 2026 1 MUR = 0.0812 SAR 1 SAR = 12.3192 MUR
20 2 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3737 MUR
21 2 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3739 MUR
22 2 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3739 MUR
23 2 2026 1 MUR = 0.0812 SAR 1 SAR = 12.3174 MUR
24 2 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3827 MUR
25 2 2026 1 MUR = 0.0809 SAR 1 SAR = 12.3657 MUR
26 2 2026 1 MUR = 0.0809 SAR 1 SAR = 12.3534 MUR
27 2 2026 1 MUR = 0.0809 SAR 1 SAR = 12.3622 MUR
28 2 2026 1 MUR = 0.0809 SAR 1 SAR = 12.3667 MUR

Mar 2026

日付MUR-SARSAR-MUR
01 3 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3726 MUR
02 3 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4256 MUR
03 3 2026 1 MUR = 0.08 SAR 1 SAR = 12.5043 MUR
04 3 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6087 MUR
05 3 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6235 MUR
06 3 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6285 MUR
07 3 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6092 MUR
08 3 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6092 MUR
09 3 2026 1 MUR = 0.08 SAR 1 SAR = 12.5002 MUR
10 3 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2441 MUR
11 3 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2357 MUR
12 3 2026 1 MUR = 0.0817 SAR 1 SAR = 12.2351 MUR
13 3 2026 1 MUR = 0.0816 SAR 1 SAR = 12.2614 MUR
14 3 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3931 MUR
15 3 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3931 MUR
16 3 2026 1 MUR = 0.0803 SAR 1 SAR = 12.455 MUR
17 3 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4158 MUR
18 3 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3862 MUR
19 3 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3884 MUR
20 3 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3859 MUR
21 3 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3874 MUR
22 3 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3874 MUR
23 3 2026 1 MUR = 0.0806 SAR 1 SAR = 12.4054 MUR
24 3 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3883 MUR
25 3 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3836 MUR
26 3 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4296 MUR
27 3 2026 1 MUR = 0.0802 SAR 1 SAR = 12.4635 MUR
28 3 2026 1 MUR = 0.0802 SAR 1 SAR = 12.4643 MUR
29 3 2026 1 MUR = 0.0802 SAR 1 SAR = 12.463 MUR
30 3 2026 1 MUR = 0.0801 SAR 1 SAR = 12.4832 MUR
31 3 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5483 MUR

Apr 2026

日付MUR-SARSAR-MUR
01 4 2026 1 MUR = 0.0802 SAR 1 SAR = 12.4663 MUR
02 4 2026 1 MUR = 0.08 SAR 1 SAR = 12.5071 MUR
03 4 2026 1 MUR = 0.08 SAR 1 SAR = 12.5031 MUR
04 4 2026 1 MUR = 0.08 SAR 1 SAR = 12.5057 MUR
05 4 2026 1 MUR = 0.08 SAR 1 SAR = 12.5049 MUR
06 4 2026 1 MUR = 0.0798 SAR 1 SAR = 12.5313 MUR
07 4 2026 1 MUR = 0.0799 SAR 1 SAR = 12.5212 MUR
08 4 2026 1 MUR = 0.0803 SAR 1 SAR = 12.461 MUR
09 4 2026 1 MUR = 0.0806 SAR 1 SAR = 12.4117 MUR
10 4 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3962 MUR
11 4 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3936 MUR
12 4 2026 1 MUR = 0.0806 SAR 1 SAR = 12.4112 MUR
13 4 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3981 MUR
14 4 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3348 MUR
15 4 2026 1 MUR = 0.0811 SAR 1 SAR = 12.3279 MUR
16 4 2026 1 MUR = 0.0812 SAR 1 SAR = 12.3183 MUR
17 4 2026 1 MUR = 0.081 SAR 1 SAR = 12.3399 MUR
18 4 2026 1 MUR = 0.081 SAR 1 SAR = 12.3393 MUR
19 4 2026 1 MUR = 0.081 SAR 1 SAR = 12.3393 MUR
20 4 2026 1 MUR = 0.0808 SAR 1 SAR = 12.3733 MUR
21 4 2026 1 MUR = 0.0809 SAR 1 SAR = 12.363 MUR
22 4 2026 1 MUR = 0.0806 SAR 1 SAR = 12.4043 MUR
23 4 2026 1 MUR = 0.0802 SAR 1 SAR = 12.462 MUR
24 4 2026 1 MUR = 0.0801 SAR 1 SAR = 12.4864 MUR
25 4 2026 1 MUR = 0.08 SAR 1 SAR = 12.4954 MUR
26 4 2026 1 MUR = 0.0801 SAR 1 SAR = 12.4867 MUR
27 4 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4533 MUR
28 4 2026 1 MUR = 0.0802 SAR 1 SAR = 12.472 MUR
29 4 2026 1 MUR = 0.0801 SAR 1 SAR = 12.4861 MUR
30 4 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5395 MUR

May 2026

日付MUR-SARSAR-MUR
01 5 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5405 MUR
02 5 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5415 MUR
03 5 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5415 MUR
04 5 2026 1 MUR = 0.0802 SAR 1 SAR = 12.462 MUR
05 5 2026 1 MUR = 0.0799 SAR 1 SAR = 12.512 MUR
06 5 2026 1 MUR = 0.0802 SAR 1 SAR = 12.4687 MUR
07 5 2026 1 MUR = 0.0804 SAR 1 SAR = 12.4314 MUR
08 5 2026 1 MUR = 0.0807 SAR 1 SAR = 12.3843 MUR
09 5 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4275 MUR
10 5 2026 1 MUR = 0.0805 SAR 1 SAR = 12.4275 MUR
11 5 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4558 MUR
12 5 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4477 MUR
13 5 2026 1 MUR = 0.0803 SAR 1 SAR = 12.458 MUR
14 5 2026 1 MUR = 0.0801 SAR 1 SAR = 12.477 MUR
15 5 2026 1 MUR = 0.0799 SAR 1 SAR = 12.5211 MUR
16 5 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4504 MUR
17 5 2026 1 MUR = 0.0803 SAR 1 SAR = 12.4504 MUR
18 5 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6045 MUR
19 5 2026 1 MUR = 0.0794 SAR 1 SAR = 12.5918 MUR
20 5 2026 1 MUR = 0.0791 SAR 1 SAR = 12.6344 MUR
21 5 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6073 MUR
22 5 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6203 MUR
23 5 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6283 MUR
24 5 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6283 MUR
25 5 2026 1 MUR = 0.0791 SAR 1 SAR = 12.6413 MUR
26 5 2026 1 MUR = 0.079 SAR 1 SAR = 12.6523 MUR
27 5 2026 1 MUR = 0.0791 SAR 1 SAR = 12.6442 MUR
28 5 2026 1 MUR = 0.0789 SAR 1 SAR = 12.6798 MUR
29 5 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6215 MUR
30 5 2026 1 MUR = 0.0796 SAR 1 SAR = 12.5574 MUR
31 5 2026 1 MUR = 0.0796 SAR 1 SAR = 12.5574 MUR

Jun 2026

日付MUR-SARSAR-MUR
01 6 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6185 MUR
02 6 2026 1 MUR = 0.0792 SAR 1 SAR = 12.6204 MUR
03 6 2026 1 MUR = 0.0791 SAR 1 SAR = 12.6383 MUR

Jul 2026

日付MUR-SARSAR-MUR
01 7 2026 1 MUR = 0.0795 SAR 1 SAR = 12.5712 MUR
02 7 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5477 MUR
03 7 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5429 MUR
04 7 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5522 MUR
05 7 2026 1 MUR = 0.0798 SAR 1 SAR = 12.5275 MUR
06 7 2026 1 MUR = 0.0798 SAR 1 SAR = 12.5238 MUR
07 7 2026 1 MUR = 0.0798 SAR 1 SAR = 12.5333 MUR
08 7 2026 1 MUR = 0.0804 SAR 1 SAR = 12.4315 MUR
09 7 2026 1 MUR = 0.0796 SAR 1 SAR = 12.561 MUR
10 7 2026 1 MUR = 0.0797 SAR 1 SAR = 12.542 MUR
11 7 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5418 MUR
12 7 2026 1 MUR = 0.0798 SAR 1 SAR = 12.5274 MUR
13 7 2026 1 MUR = 0.0796 SAR 1 SAR = 12.5703 MUR
14 7 2026 1 MUR = 0.0795 SAR 1 SAR = 12.5824 MUR
15 7 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5453 MUR
16 7 2026 1 MUR = 0.0796 SAR 1 SAR = 12.5682 MUR
17 7 2026 1 MUR = 0.0798 SAR 1 SAR = 12.5364 MUR
18 7 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5495 MUR
19 7 2026 1 MUR = 0.0797 SAR 1 SAR = 12.5495 MUR
20 7 2026 1 MUR = 0.0797 SAR 1 SAR = 12.55 MUR
21 7 2026 1 MUR = 0.0795 SAR 1 SAR = 12.5846 MUR
22 7 2026 1 MUR = 0.0796 SAR 1 SAR = 12.5684 MUR
23 7 2026 1 MUR = 0.0795 SAR 1 SAR = 12.5852 MUR
24 7 2026 1 MUR = 0.0793 SAR 1 SAR = 12.6062 MUR
25 7 2026 1 MUR = 0.0794 SAR 1 SAR = 12.5985 MUR

MUR-SARおよびSAR-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats