currencystats247.com

CurrencyStats247 > 為替レート > MUR-SARおよびSAR-MURの為替レート - 2025年

MUR-SARおよびSAR-MURの為替レート - 2025年

MUR-SARおよびSAR-MURの為替レート

下から2025年のMUR-SARおよびSAR-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0819 SAR
1 SAR = 12.2051 MUR

Jan 2025

日付MUR-SARSAR-MUR
01 1 2025 1 MUR = 0.0799 SAR 1 SAR = 12.5081 MUR
02 1 2025 1 MUR = 0.08 SAR 1 SAR = 12.5013 MUR
03 1 2025 1 MUR = 0.0793 SAR 1 SAR = 12.6165 MUR
04 1 2025 1 MUR = 0.079 SAR 1 SAR = 12.6612 MUR
05 1 2025 1 MUR = 0.079 SAR 1 SAR = 12.6612 MUR
06 1 2025 1 MUR = 0.0803 SAR 1 SAR = 12.4515 MUR
07 1 2025 1 MUR = 0.0808 SAR 1 SAR = 12.3744 MUR
08 1 2025 1 MUR = 0.0806 SAR 1 SAR = 12.414 MUR
09 1 2025 1 MUR = 0.0803 SAR 1 SAR = 12.4595 MUR
10 1 2025 1 MUR = 0.0802 SAR 1 SAR = 12.4755 MUR
11 1 2025 1 MUR = 0.0802 SAR 1 SAR = 12.476 MUR
12 1 2025 1 MUR = 0.0802 SAR 1 SAR = 12.476 MUR
13 1 2025 1 MUR = 0.0795 SAR 1 SAR = 12.5842 MUR
14 1 2025 1 MUR = 0.0798 SAR 1 SAR = 12.532 MUR
15 1 2025 1 MUR = 0.0802 SAR 1 SAR = 12.4755 MUR
16 1 2025 1 MUR = 0.0799 SAR 1 SAR = 12.5179 MUR
17 1 2025 1 MUR = 0.0799 SAR 1 SAR = 12.5135 MUR
18 1 2025 1 MUR = 0.0801 SAR 1 SAR = 12.489 MUR
19 1 2025 1 MUR = 0.0801 SAR 1 SAR = 12.4898 MUR
20 1 2025 1 MUR = 0.0801 SAR 1 SAR = 12.4851 MUR
21 1 2025 1 MUR = 0.0806 SAR 1 SAR = 12.4028 MUR
22 1 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3899 MUR
23 1 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3987 MUR
24 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3569 MUR
25 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3571 MUR
26 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3575 MUR
27 1 2025 1 MUR = 0.081 SAR 1 SAR = 12.3428 MUR
28 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.366 MUR
29 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3659 MUR
30 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3669 MUR
31 1 2025 1 MUR = 0.0804 SAR 1 SAR = 12.4374 MUR

Feb 2025

日付MUR-SARSAR-MUR
01 2 2025 1 MUR = 0.0804 SAR 1 SAR = 12.4378 MUR
02 2 2025 1 MUR = 0.0804 SAR 1 SAR = 12.4369 MUR
03 2 2025 1 MUR = 0.0793 SAR 1 SAR = 12.6166 MUR
04 2 2025 1 MUR = 0.0798 SAR 1 SAR = 12.5315 MUR
05 2 2025 1 MUR = 0.0803 SAR 1 SAR = 12.448 MUR
06 2 2025 1 MUR = 0.0804 SAR 1 SAR = 12.4429 MUR
07 2 2025 1 MUR = 0.0803 SAR 1 SAR = 12.4523 MUR
08 2 2025 1 MUR = 0.0803 SAR 1 SAR = 12.4527 MUR
09 2 2025 1 MUR = 0.0803 SAR 1 SAR = 12.4527 MUR
10 2 2025 1 MUR = 0.0798 SAR 1 SAR = 12.5333 MUR
11 2 2025 1 MUR = 0.0798 SAR 1 SAR = 12.5326 MUR
12 2 2025 1 MUR = 0.0802 SAR 1 SAR = 12.4762 MUR
13 2 2025 1 MUR = 0.0806 SAR 1 SAR = 12.4033 MUR
14 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3899 MUR
15 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3903 MUR
16 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3903 MUR
17 2 2025 1 MUR = 0.081 SAR 1 SAR = 12.3418 MUR
18 2 2025 1 MUR = 0.0808 SAR 1 SAR = 12.3739 MUR
19 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3916 MUR
20 2 2025 1 MUR = 0.0806 SAR 1 SAR = 12.4033 MUR
21 2 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3595 MUR
22 2 2025 1 MUR = 0.081 SAR 1 SAR = 12.3409 MUR
23 2 2025 1 MUR = 0.081 SAR 1 SAR = 12.3409 MUR
24 2 2025 1 MUR = 0.081 SAR 1 SAR = 12.352 MUR
25 2 2025 1 MUR = 0.0808 SAR 1 SAR = 12.3815 MUR
26 2 2025 1 MUR = 0.0809 SAR 1 SAR = 12.368 MUR
27 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3959 MUR
28 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3924 MUR

Mar 2025

日付MUR-SARSAR-MUR
01 3 2025 1 MUR = 0.0801 SAR 1 SAR = 12.4791 MUR
02 3 2025 1 MUR = 0.0805 SAR 1 SAR = 12.4255 MUR
03 3 2025 1 MUR = 0.0804 SAR 1 SAR = 12.4346 MUR
04 3 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3933 MUR
05 3 2025 1 MUR = 0.0815 SAR 1 SAR = 12.2637 MUR
06 3 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0626 MUR
07 3 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0638 MUR
08 3 2025 1 MUR = 0.082 SAR 1 SAR = 12.1961 MUR
09 3 2025 1 MUR = 0.083 SAR 1 SAR = 12.0534 MUR
10 3 2025 1 MUR = 0.0831 SAR 1 SAR = 12.0329 MUR
11 3 2025 1 MUR = 0.083 SAR 1 SAR = 12.0457 MUR
12 3 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0192 MUR
13 3 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0198 MUR
14 3 2025 1 MUR = 0.0833 SAR 1 SAR = 12.0113 MUR
15 3 2025 1 MUR = 0.0831 SAR 1 SAR = 12.0351 MUR
16 3 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9857 MUR
17 3 2025 1 MUR = 0.0833 SAR 1 SAR = 12.0108 MUR
18 3 2025 1 MUR = 0.0833 SAR 1 SAR = 12.0068 MUR
19 3 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9835 MUR
20 3 2025 1 MUR = 0.0836 SAR 1 SAR = 11.9638 MUR
21 3 2025 1 MUR = 0.0833 SAR 1 SAR = 12.0067 MUR
22 3 2025 1 MUR = 0.0828 SAR 1 SAR = 12.077 MUR
23 3 2025 1 MUR = 0.083 SAR 1 SAR = 12.0523 MUR
24 3 2025 1 MUR = 0.083 SAR 1 SAR = 12.0548 MUR
25 3 2025 1 MUR = 0.0823 SAR 1 SAR = 12.1578 MUR
26 3 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2107 MUR
27 3 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2124 MUR
28 3 2025 1 MUR = 0.0819 SAR 1 SAR = 12.204 MUR
29 3 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2076 MUR
30 3 2025 1 MUR = 0.0823 SAR 1 SAR = 12.1537 MUR
31 3 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1668 MUR

Apr 2025

日付MUR-SARSAR-MUR
01 4 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1731 MUR
02 4 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2114 MUR
03 4 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2041 MUR
04 4 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9931 MUR
05 4 2025 1 MUR = 0.084 SAR 1 SAR = 11.9077 MUR
06 4 2025 1 MUR = 0.084 SAR 1 SAR = 11.9042 MUR
07 4 2025 1 MUR = 0.0833 SAR 1 SAR = 12.0009 MUR
08 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0222 MUR
09 4 2025 1 MUR = 0.0836 SAR 1 SAR = 11.9558 MUR
10 4 2025 1 MUR = 0.0836 SAR 1 SAR = 11.9682 MUR
11 4 2025 1 MUR = 0.083 SAR 1 SAR = 12.0416 MUR
12 4 2025 1 MUR = 0.0855 SAR 1 SAR = 11.6982 MUR
13 4 2025 1 MUR = 0.0854 SAR 1 SAR = 11.7098 MUR
14 4 2025 1 MUR = 0.0856 SAR 1 SAR = 11.6809 MUR
15 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0174 MUR
16 4 2025 1 MUR = 0.0831 SAR 1 SAR = 12.0268 MUR
17 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0148 MUR
18 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0169 MUR
19 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0169 MUR
20 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0169 MUR
21 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0168 MUR
22 4 2025 1 MUR = 0.0843 SAR 1 SAR = 11.8664 MUR
23 4 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9918 MUR
24 4 2025 1 MUR = 0.0828 SAR 1 SAR = 12.0753 MUR
25 4 2025 1 MUR = 0.0828 SAR 1 SAR = 12.084 MUR
26 4 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0851 MUR
27 4 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0851 MUR
28 4 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0618 MUR
29 4 2025 1 MUR = 0.083 SAR 1 SAR = 12.0495 MUR
30 4 2025 1 MUR = 0.0831 SAR 1 SAR = 12.0402 MUR

May 2025

日付MUR-SARSAR-MUR
01 5 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0201 MUR
02 5 2025 1 MUR = 0.0824 SAR 1 SAR = 12.1387 MUR
03 5 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0878 MUR
04 5 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0878 MUR
05 5 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1079 MUR
06 5 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1011 MUR
07 5 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1133 MUR
08 5 2025 1 MUR = 0.0828 SAR 1 SAR = 12.0799 MUR
09 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1865 MUR
10 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1867 MUR
11 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1866 MUR
12 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1865 MUR
13 5 2025 1 MUR = 0.0812 SAR 1 SAR = 12.3178 MUR
14 5 2025 1 MUR = 0.0815 SAR 1 SAR = 12.2715 MUR
15 5 2025 1 MUR = 0.0816 SAR 1 SAR = 12.2505 MUR
16 5 2025 1 MUR = 0.0813 SAR 1 SAR = 12.2934 MUR
17 5 2025 1 MUR = 0.0813 SAR 1 SAR = 12.2953 MUR
18 5 2025 1 MUR = 0.0813 SAR 1 SAR = 12.2953 MUR
19 5 2025 1 MUR = 0.0811 SAR 1 SAR = 12.3231 MUR
20 5 2025 1 MUR = 0.0816 SAR 1 SAR = 12.257 MUR
21 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1831 MUR
22 5 2025 1 MUR = 0.0825 SAR 1 SAR = 12.1251 MUR
23 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1868 MUR
24 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1872 MUR
25 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1872 MUR
26 5 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1063 MUR
27 5 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0933 MUR
28 5 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1615 MUR
29 5 2025 1 MUR = 0.0818 SAR 1 SAR = 12.2198 MUR
30 5 2025 1 MUR = 0.082 SAR 1 SAR = 12.1978 MUR
31 5 2025 1 MUR = 0.082 SAR 1 SAR = 12.1966 MUR

Jun 2025

日付MUR-SARSAR-MUR
01 6 2025 1 MUR = 0.082 SAR 1 SAR = 12.1979 MUR
02 6 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1871 MUR
03 6 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1123 MUR
04 6 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2121 MUR
05 6 2025 1 MUR = 0.0824 SAR 1 SAR = 12.1425 MUR
06 6 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1612 MUR
07 6 2025 1 MUR = 0.0824 SAR 1 SAR = 12.1407 MUR
08 6 2025 1 MUR = 0.0824 SAR 1 SAR = 12.1407 MUR
09 6 2025 1 MUR = 0.082 SAR 1 SAR = 12.1984 MUR
10 6 2025 1 MUR = 0.0818 SAR 1 SAR = 12.2271 MUR
11 6 2025 1 MUR = 0.0825 SAR 1 SAR = 12.1258 MUR
12 6 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0622 MUR
13 6 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0678 MUR
14 6 2025 1 MUR = 0.0825 SAR 1 SAR = 12.1245 MUR
15 6 2025 1 MUR = 0.0825 SAR 1 SAR = 12.1245 MUR
16 6 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0596 MUR
17 6 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1034 MUR
18 6 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1782 MUR
19 6 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2165 MUR
20 6 2025 1 MUR = 0.0823 SAR 1 SAR = 12.1575 MUR
21 6 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1598 MUR
22 6 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1598 MUR
23 6 2025 1 MUR = 0.082 SAR 1 SAR = 12.1962 MUR
24 6 2025 1 MUR = 0.0827 SAR 1 SAR = 12.097 MUR
25 6 2025 1 MUR = 0.0826 SAR 1 SAR = 12.0997 MUR
26 6 2025 1 MUR = 0.0831 SAR 1 SAR = 12.0386 MUR
27 6 2025 1 MUR = 0.083 SAR 1 SAR = 12.0411 MUR
28 6 2025 1 MUR = 0.083 SAR 1 SAR = 12.0415 MUR
29 6 2025 1 MUR = 0.083 SAR 1 SAR = 12.0418 MUR
30 6 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0171 MUR

Jul 2025

日付MUR-SARSAR-MUR
01 7 2025 1 MUR = 0.0836 SAR 1 SAR = 11.9588 MUR
02 7 2025 1 MUR = 0.0838 SAR 1 SAR = 11.9378 MUR
03 7 2025 1 MUR = 0.0836 SAR 1 SAR = 11.9646 MUR
04 7 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9851 MUR
05 7 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9876 MUR
06 7 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9908 MUR
07 7 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9933 MUR
08 7 2025 1 MUR = 0.0831 SAR 1 SAR = 12.0273 MUR
09 7 2025 1 MUR = 0.0828 SAR 1 SAR = 12.0745 MUR
10 7 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0568 MUR
11 7 2025 1 MUR = 0.0825 SAR 1 SAR = 12.1215 MUR
12 7 2025 1 MUR = 0.0825 SAR 1 SAR = 12.1211 MUR
13 7 2025 1 MUR = 0.0825 SAR 1 SAR = 12.1211 MUR
14 7 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1079 MUR
15 7 2025 1 MUR = 0.0825 SAR 1 SAR = 12.115 MUR
16 7 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1704 MUR
17 7 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1841 MUR
18 7 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1839 MUR
19 7 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1788 MUR
20 7 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1788 MUR
21 7 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1805 MUR
22 7 2025 1 MUR = 0.0825 SAR 1 SAR = 12.1261 MUR
23 7 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0879 MUR
24 7 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0615 MUR
25 7 2025 1 MUR = 0.0826 SAR 1 SAR = 12.104 MUR
26 7 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1015 MUR
27 7 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1033 MUR
28 7 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0974 MUR
29 7 2025 1 MUR = 0.0814 SAR 1 SAR = 12.289 MUR
30 7 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2041 MUR
31 7 2025 1 MUR = 0.0802 SAR 1 SAR = 12.4625 MUR

Aug 2025

日付MUR-SARSAR-MUR
01 8 2025 1 MUR = 0.0802 SAR 1 SAR = 12.4625 MUR
02 8 2025 1 MUR = 0.0802 SAR 1 SAR = 12.4635 MUR
03 8 2025 1 MUR = 0.0802 SAR 1 SAR = 12.4635 MUR
04 8 2025 1 MUR = 0.0811 SAR 1 SAR = 12.3282 MUR
05 8 2025 1 MUR = 0.0815 SAR 1 SAR = 12.2684 MUR
06 8 2025 1 MUR = 0.0822 SAR 1 SAR = 12.16 MUR
07 8 2025 1 MUR = 0.0828 SAR 1 SAR = 12.0844 MUR
08 8 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0992 MUR
09 8 2025 1 MUR = 0.0826 SAR 1 SAR = 12.0992 MUR
10 8 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1005 MUR
11 8 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0922 MUR
12 8 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1588 MUR
13 8 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1081 MUR
14 8 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0917 MUR
15 8 2025 1 MUR = 0.0822 SAR 1 SAR = 12.163 MUR
16 8 2025 1 MUR = 0.0823 SAR 1 SAR = 12.1475 MUR
17 8 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1626 MUR
18 8 2025 1 MUR = 0.0825 SAR 1 SAR = 12.1203 MUR
19 8 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1727 MUR
20 8 2025 1 MUR = 0.0817 SAR 1 SAR = 12.2415 MUR
21 8 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2069 MUR
22 8 2025 1 MUR = 0.0814 SAR 1 SAR = 12.2881 MUR
23 8 2025 1 MUR = 0.0814 SAR 1 SAR = 12.2885 MUR
24 8 2025 1 MUR = 0.0814 SAR 1 SAR = 12.2889 MUR
25 8 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1672 MUR
26 8 2025 1 MUR = 0.0816 SAR 1 SAR = 12.2517 MUR
27 8 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3634 MUR
28 8 2025 1 MUR = 0.0815 SAR 1 SAR = 12.2718 MUR
29 8 2025 1 MUR = 0.0817 SAR 1 SAR = 12.2358 MUR
30 8 2025 1 MUR = 0.0817 SAR 1 SAR = 12.2348 MUR
31 8 2025 1 MUR = 0.0817 SAR 1 SAR = 12.2348 MUR

Sep 2025

日付MUR-SARSAR-MUR
01 9 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2054 MUR
02 9 2025 1 MUR = 0.0818 SAR 1 SAR = 12.2194 MUR
03 9 2025 1 MUR = 0.0812 SAR 1 SAR = 12.3122 MUR
04 9 2025 1 MUR = 0.0813 SAR 1 SAR = 12.294 MUR

MUR-SARおよびSAR-MURの為替レート情報

モーリシャス・ルピー(MUR)はモーリシャスで使用されている通貨です。サウジアラビアリヤル(SAR)はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。