currencystats247.com

CurrencyStats247 > 為替レート > MUR-SARおよびSAR-MURの為替レート - 2025年

MUR-SARおよびSAR-MURの為替レート - 2025年

MUR-SARおよびSAR-MURの為替レート

下から2025年のMUR-SARおよびSAR-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0817 SAR
1 SAR = 12.2338 MUR

Jan 2025

日付MUR-SARSAR-MUR
01 1 2025 1 MUR = 0.0799 SAR 1 SAR = 12.5081 MUR
02 1 2025 1 MUR = 0.08 SAR 1 SAR = 12.5013 MUR
03 1 2025 1 MUR = 0.0793 SAR 1 SAR = 12.6165 MUR
04 1 2025 1 MUR = 0.079 SAR 1 SAR = 12.6612 MUR
05 1 2025 1 MUR = 0.079 SAR 1 SAR = 12.6612 MUR
06 1 2025 1 MUR = 0.0803 SAR 1 SAR = 12.4515 MUR
07 1 2025 1 MUR = 0.0808 SAR 1 SAR = 12.3744 MUR
08 1 2025 1 MUR = 0.0806 SAR 1 SAR = 12.414 MUR
09 1 2025 1 MUR = 0.0803 SAR 1 SAR = 12.4595 MUR
10 1 2025 1 MUR = 0.0802 SAR 1 SAR = 12.4755 MUR
11 1 2025 1 MUR = 0.0802 SAR 1 SAR = 12.476 MUR
12 1 2025 1 MUR = 0.0802 SAR 1 SAR = 12.476 MUR
13 1 2025 1 MUR = 0.0795 SAR 1 SAR = 12.5842 MUR
14 1 2025 1 MUR = 0.0798 SAR 1 SAR = 12.532 MUR
15 1 2025 1 MUR = 0.0802 SAR 1 SAR = 12.4755 MUR
16 1 2025 1 MUR = 0.0799 SAR 1 SAR = 12.5179 MUR
17 1 2025 1 MUR = 0.0799 SAR 1 SAR = 12.5135 MUR
18 1 2025 1 MUR = 0.0801 SAR 1 SAR = 12.489 MUR
19 1 2025 1 MUR = 0.0801 SAR 1 SAR = 12.4898 MUR
20 1 2025 1 MUR = 0.0801 SAR 1 SAR = 12.4851 MUR
21 1 2025 1 MUR = 0.0806 SAR 1 SAR = 12.4028 MUR
22 1 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3899 MUR
23 1 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3987 MUR
24 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3569 MUR
25 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3571 MUR
26 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3575 MUR
27 1 2025 1 MUR = 0.081 SAR 1 SAR = 12.3428 MUR
28 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.366 MUR
29 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3659 MUR
30 1 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3669 MUR
31 1 2025 1 MUR = 0.0804 SAR 1 SAR = 12.4374 MUR

Feb 2025

日付MUR-SARSAR-MUR
01 2 2025 1 MUR = 0.0804 SAR 1 SAR = 12.4378 MUR
02 2 2025 1 MUR = 0.0804 SAR 1 SAR = 12.4369 MUR
03 2 2025 1 MUR = 0.0793 SAR 1 SAR = 12.6166 MUR
04 2 2025 1 MUR = 0.0798 SAR 1 SAR = 12.5315 MUR
05 2 2025 1 MUR = 0.0803 SAR 1 SAR = 12.448 MUR
06 2 2025 1 MUR = 0.0804 SAR 1 SAR = 12.4429 MUR
07 2 2025 1 MUR = 0.0803 SAR 1 SAR = 12.4523 MUR
08 2 2025 1 MUR = 0.0803 SAR 1 SAR = 12.4527 MUR
09 2 2025 1 MUR = 0.0803 SAR 1 SAR = 12.4527 MUR
10 2 2025 1 MUR = 0.0798 SAR 1 SAR = 12.5333 MUR
11 2 2025 1 MUR = 0.0798 SAR 1 SAR = 12.5326 MUR
12 2 2025 1 MUR = 0.0802 SAR 1 SAR = 12.4762 MUR
13 2 2025 1 MUR = 0.0806 SAR 1 SAR = 12.4033 MUR
14 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3899 MUR
15 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3903 MUR
16 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3903 MUR
17 2 2025 1 MUR = 0.081 SAR 1 SAR = 12.3418 MUR
18 2 2025 1 MUR = 0.0808 SAR 1 SAR = 12.3739 MUR
19 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3916 MUR
20 2 2025 1 MUR = 0.0806 SAR 1 SAR = 12.4033 MUR
21 2 2025 1 MUR = 0.0809 SAR 1 SAR = 12.3595 MUR
22 2 2025 1 MUR = 0.081 SAR 1 SAR = 12.3409 MUR
23 2 2025 1 MUR = 0.081 SAR 1 SAR = 12.3409 MUR
24 2 2025 1 MUR = 0.081 SAR 1 SAR = 12.352 MUR
25 2 2025 1 MUR = 0.0808 SAR 1 SAR = 12.3815 MUR
26 2 2025 1 MUR = 0.0809 SAR 1 SAR = 12.368 MUR
27 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3959 MUR
28 2 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3924 MUR

Mar 2025

日付MUR-SARSAR-MUR
01 3 2025 1 MUR = 0.0801 SAR 1 SAR = 12.4791 MUR
02 3 2025 1 MUR = 0.0805 SAR 1 SAR = 12.4255 MUR
03 3 2025 1 MUR = 0.0804 SAR 1 SAR = 12.4346 MUR
04 3 2025 1 MUR = 0.0807 SAR 1 SAR = 12.3933 MUR
05 3 2025 1 MUR = 0.0815 SAR 1 SAR = 12.2637 MUR
06 3 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0626 MUR
07 3 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0638 MUR
08 3 2025 1 MUR = 0.082 SAR 1 SAR = 12.1961 MUR
09 3 2025 1 MUR = 0.083 SAR 1 SAR = 12.0534 MUR
10 3 2025 1 MUR = 0.0831 SAR 1 SAR = 12.0329 MUR
11 3 2025 1 MUR = 0.083 SAR 1 SAR = 12.0457 MUR
12 3 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0192 MUR
13 3 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0198 MUR
14 3 2025 1 MUR = 0.0833 SAR 1 SAR = 12.0113 MUR
15 3 2025 1 MUR = 0.0831 SAR 1 SAR = 12.0351 MUR
16 3 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9857 MUR
17 3 2025 1 MUR = 0.0833 SAR 1 SAR = 12.0108 MUR
18 3 2025 1 MUR = 0.0833 SAR 1 SAR = 12.0068 MUR
19 3 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9835 MUR
20 3 2025 1 MUR = 0.0836 SAR 1 SAR = 11.9638 MUR
21 3 2025 1 MUR = 0.0833 SAR 1 SAR = 12.0067 MUR
22 3 2025 1 MUR = 0.0828 SAR 1 SAR = 12.077 MUR
23 3 2025 1 MUR = 0.083 SAR 1 SAR = 12.0523 MUR
24 3 2025 1 MUR = 0.083 SAR 1 SAR = 12.0548 MUR
25 3 2025 1 MUR = 0.0823 SAR 1 SAR = 12.1578 MUR
26 3 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2107 MUR
27 3 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2124 MUR
28 3 2025 1 MUR = 0.0819 SAR 1 SAR = 12.204 MUR
29 3 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2076 MUR
30 3 2025 1 MUR = 0.0823 SAR 1 SAR = 12.1537 MUR
31 3 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1668 MUR

Apr 2025

日付MUR-SARSAR-MUR
01 4 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1731 MUR
02 4 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2114 MUR
03 4 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2041 MUR
04 4 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9931 MUR
05 4 2025 1 MUR = 0.084 SAR 1 SAR = 11.9077 MUR
06 4 2025 1 MUR = 0.084 SAR 1 SAR = 11.9042 MUR
07 4 2025 1 MUR = 0.0833 SAR 1 SAR = 12.0009 MUR
08 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0222 MUR
09 4 2025 1 MUR = 0.0836 SAR 1 SAR = 11.9558 MUR
10 4 2025 1 MUR = 0.0836 SAR 1 SAR = 11.9682 MUR
11 4 2025 1 MUR = 0.083 SAR 1 SAR = 12.0416 MUR
12 4 2025 1 MUR = 0.0855 SAR 1 SAR = 11.6982 MUR
13 4 2025 1 MUR = 0.0854 SAR 1 SAR = 11.7098 MUR
14 4 2025 1 MUR = 0.0856 SAR 1 SAR = 11.6809 MUR
15 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0174 MUR
16 4 2025 1 MUR = 0.0831 SAR 1 SAR = 12.0268 MUR
17 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0148 MUR
18 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0169 MUR
19 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0169 MUR
20 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0169 MUR
21 4 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0168 MUR
22 4 2025 1 MUR = 0.0843 SAR 1 SAR = 11.8664 MUR
23 4 2025 1 MUR = 0.0834 SAR 1 SAR = 11.9918 MUR
24 4 2025 1 MUR = 0.0828 SAR 1 SAR = 12.0753 MUR
25 4 2025 1 MUR = 0.0828 SAR 1 SAR = 12.084 MUR
26 4 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0851 MUR
27 4 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0851 MUR
28 4 2025 1 MUR = 0.0829 SAR 1 SAR = 12.0618 MUR
29 4 2025 1 MUR = 0.083 SAR 1 SAR = 12.0495 MUR
30 4 2025 1 MUR = 0.0831 SAR 1 SAR = 12.0402 MUR

May 2025

日付MUR-SARSAR-MUR
01 5 2025 1 MUR = 0.0832 SAR 1 SAR = 12.0201 MUR
02 5 2025 1 MUR = 0.0824 SAR 1 SAR = 12.1387 MUR
03 5 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0878 MUR
04 5 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0878 MUR
05 5 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1079 MUR
06 5 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1011 MUR
07 5 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1133 MUR
08 5 2025 1 MUR = 0.0828 SAR 1 SAR = 12.0799 MUR
09 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1865 MUR
10 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1867 MUR
11 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1866 MUR
12 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1865 MUR
13 5 2025 1 MUR = 0.0812 SAR 1 SAR = 12.3178 MUR
14 5 2025 1 MUR = 0.0815 SAR 1 SAR = 12.2715 MUR
15 5 2025 1 MUR = 0.0816 SAR 1 SAR = 12.2505 MUR
16 5 2025 1 MUR = 0.0813 SAR 1 SAR = 12.2934 MUR
17 5 2025 1 MUR = 0.0813 SAR 1 SAR = 12.2953 MUR
18 5 2025 1 MUR = 0.0813 SAR 1 SAR = 12.2953 MUR
19 5 2025 1 MUR = 0.0811 SAR 1 SAR = 12.3231 MUR
20 5 2025 1 MUR = 0.0816 SAR 1 SAR = 12.257 MUR
21 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1831 MUR
22 5 2025 1 MUR = 0.0825 SAR 1 SAR = 12.1251 MUR
23 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1868 MUR
24 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1872 MUR
25 5 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1872 MUR
26 5 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1063 MUR
27 5 2025 1 MUR = 0.0827 SAR 1 SAR = 12.0933 MUR
28 5 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1615 MUR
29 5 2025 1 MUR = 0.0818 SAR 1 SAR = 12.2198 MUR
30 5 2025 1 MUR = 0.082 SAR 1 SAR = 12.1978 MUR
31 5 2025 1 MUR = 0.082 SAR 1 SAR = 12.1966 MUR

Jun 2025

日付MUR-SARSAR-MUR
01 6 2025 1 MUR = 0.082 SAR 1 SAR = 12.1979 MUR
02 6 2025 1 MUR = 0.0821 SAR 1 SAR = 12.1871 MUR
03 6 2025 1 MUR = 0.0826 SAR 1 SAR = 12.1123 MUR
04 6 2025 1 MUR = 0.0819 SAR 1 SAR = 12.2121 MUR
05 6 2025 1 MUR = 0.0824 SAR 1 SAR = 12.1425 MUR
06 6 2025 1 MUR = 0.0822 SAR 1 SAR = 12.1612 MUR

MUR-SARおよびSAR-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats