currencystats247.com

CurrencyStats247 > 為替レート > MUR-RWFおよびRWF-MURの為替レート - 2026年

MUR-RWFおよびRWF-MURの為替レート - 2026年

MUR-RWFおよびRWF-MURの為替レート

下から2026年のMUR-RWFおよびRWF-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 31.3453 RWF
1 RWF = 0.0319 MUR

Jan 2026

日付MUR-RWFRWF-MUR
01 1 2026 1 MUR = 31.5261 RWF 1 RWF = 0.0317 MUR
02 1 2026 1 MUR = 31.4847 RWF 1 RWF = 0.0318 MUR
03 1 2026 1 MUR = 31.4705 RWF 1 RWF = 0.0318 MUR
04 1 2026 1 MUR = 31.4705 RWF 1 RWF = 0.0318 MUR
05 1 2026 1 MUR = 31.3508 RWF 1 RWF = 0.0319 MUR
06 1 2026 1 MUR = 31.4689 RWF 1 RWF = 0.0318 MUR
07 1 2026 1 MUR = 31.3949 RWF 1 RWF = 0.0319 MUR
08 1 2026 1 MUR = 31.3024 RWF 1 RWF = 0.0319 MUR
09 1 2026 1 MUR = 31.2096 RWF 1 RWF = 0.032 MUR
10 1 2026 1 MUR = 31.3507 RWF 1 RWF = 0.0319 MUR
11 1 2026 1 MUR = 31.4302 RWF 1 RWF = 0.0318 MUR
12 1 2026 1 MUR = 31.2283 RWF 1 RWF = 0.032 MUR
13 1 2026 1 MUR = 31.218 RWF 1 RWF = 0.032 MUR
14 1 2026 1 MUR = 31.3742 RWF 1 RWF = 0.0319 MUR
15 1 2026 1 MUR = 31.5506 RWF 1 RWF = 0.0317 MUR
16 1 2026 1 MUR = 31.487 RWF 1 RWF = 0.0318 MUR
17 1 2026 1 MUR = 31.5272 RWF 1 RWF = 0.0317 MUR
18 1 2026 1 MUR = 31.5272 RWF 1 RWF = 0.0317 MUR
19 1 2026 1 MUR = 31.5039 RWF 1 RWF = 0.0317 MUR
20 1 2026 1 MUR = 31.5597 RWF 1 RWF = 0.0317 MUR
21 1 2026 1 MUR = 31.6899 RWF 1 RWF = 0.0316 MUR
22 1 2026 1 MUR = 31.6146 RWF 1 RWF = 0.0316 MUR
23 1 2026 1 MUR = 31.7649 RWF 1 RWF = 0.0315 MUR
24 1 2026 1 MUR = 31.5237 RWF 1 RWF = 0.0317 MUR
25 1 2026 1 MUR = 31.5237 RWF 1 RWF = 0.0317 MUR
26 1 2026 1 MUR = 32.0552 RWF 1 RWF = 0.0312 MUR
27 1 2026 1 MUR = 32.0107 RWF 1 RWF = 0.0312 MUR
28 1 2026 1 MUR = 32.341 RWF 1 RWF = 0.0309 MUR
29 1 2026 1 MUR = 32.3316 RWF 1 RWF = 0.0309 MUR
30 1 2026 1 MUR = 32.1147 RWF 1 RWF = 0.0311 MUR
31 1 2026 1 MUR = 32.3645 RWF 1 RWF = 0.0309 MUR

Feb 2026

日付MUR-RWFRWF-MUR
01 2 2026 1 MUR = 32.3718 RWF 1 RWF = 0.0309 MUR
02 2 2026 1 MUR = 32.0598 RWF 1 RWF = 0.0312 MUR
03 2 2026 1 MUR = 31.7886 RWF 1 RWF = 0.0315 MUR
04 2 2026 1 MUR = 31.7946 RWF 1 RWF = 0.0315 MUR
05 2 2026 1 MUR = 31.6976 RWF 1 RWF = 0.0315 MUR
06 2 2026 1 MUR = 31.6885 RWF 1 RWF = 0.0316 MUR
07 2 2026 1 MUR = 31.5951 RWF 1 RWF = 0.0317 MUR
08 2 2026 1 MUR = 31.5951 RWF 1 RWF = 0.0317 MUR
09 2 2026 1 MUR = 31.7331 RWF 1 RWF = 0.0315 MUR
10 2 2026 1 MUR = 31.9525 RWF 1 RWF = 0.0313 MUR
11 2 2026 1 MUR = 31.9676 RWF 1 RWF = 0.0313 MUR
12 2 2026 1 MUR = 31.8217 RWF 1 RWF = 0.0314 MUR
13 2 2026 1 MUR = 31.812 RWF 1 RWF = 0.0314 MUR
14 2 2026 1 MUR = 31.7719 RWF 1 RWF = 0.0315 MUR
15 2 2026 1 MUR = 31.7719 RWF 1 RWF = 0.0315 MUR
16 2 2026 1 MUR = 31.8071 RWF 1 RWF = 0.0314 MUR
17 2 2026 1 MUR = 31.7972 RWF 1 RWF = 0.0314 MUR
18 2 2026 1 MUR = 31.7374 RWF 1 RWF = 0.0315 MUR
19 2 2026 1 MUR = 31.6239 RWF 1 RWF = 0.0316 MUR
20 2 2026 1 MUR = 31.4671 RWF 1 RWF = 0.0318 MUR
21 2 2026 1 MUR = 31.3923 RWF 1 RWF = 0.0319 MUR
22 2 2026 1 MUR = 31.3923 RWF 1 RWF = 0.0319 MUR
23 2 2026 1 MUR = 31.5668 RWF 1 RWF = 0.0317 MUR
24 2 2026 1 MUR = 31.4681 RWF 1 RWF = 0.0318 MUR
25 2 2026 1 MUR = 31.4747 RWF 1 RWF = 0.0318 MUR
26 2 2026 1 MUR = 31.4607 RWF 1 RWF = 0.0318 MUR
27 2 2026 1 MUR = 31.4917 RWF 1 RWF = 0.0318 MUR
28 2 2026 1 MUR = 31.4556 RWF 1 RWF = 0.0318 MUR

Mar 2026

日付MUR-RWFRWF-MUR
01 3 2026 1 MUR = 31.4556 RWF 1 RWF = 0.0318 MUR
02 3 2026 1 MUR = 31.3701 RWF 1 RWF = 0.0319 MUR
03 3 2026 1 MUR = 31.1308 RWF 1 RWF = 0.0321 MUR
04 3 2026 1 MUR = 30.7834 RWF 1 RWF = 0.0325 MUR
05 3 2026 1 MUR = 30.8427 RWF 1 RWF = 0.0324 MUR
06 3 2026 1 MUR = 30.7761 RWF 1 RWF = 0.0325 MUR
07 3 2026 1 MUR = 30.6055 RWF 1 RWF = 0.0327 MUR
08 3 2026 1 MUR = 30.6055 RWF 1 RWF = 0.0327 MUR
09 3 2026 1 MUR = 31.155 RWF 1 RWF = 0.0321 MUR
10 3 2026 1 MUR = 31.8404 RWF 1 RWF = 0.0314 MUR
11 3 2026 1 MUR = 31.8235 RWF 1 RWF = 0.0314 MUR
12 3 2026 1 MUR = 31.8787 RWF 1 RWF = 0.0314 MUR
13 3 2026 1 MUR = 31.7297 RWF 1 RWF = 0.0315 MUR
14 3 2026 1 MUR = 31.3731 RWF 1 RWF = 0.0319 MUR
15 3 2026 1 MUR = 31.3731 RWF 1 RWF = 0.0319 MUR
16 3 2026 1 MUR = 31.2188 RWF 1 RWF = 0.032 MUR
17 3 2026 1 MUR = 31.3444 RWF 1 RWF = 0.0319 MUR
18 3 2026 1 MUR = 31.43 RWF 1 RWF = 0.0318 MUR
19 3 2026 1 MUR = 31.4013 RWF 1 RWF = 0.0318 MUR
20 3 2026 1 MUR = 31.276 RWF 1 RWF = 0.032 MUR
21 3 2026 1 MUR = 31.2302 RWF 1 RWF = 0.032 MUR
22 3 2026 1 MUR = 31.2302 RWF 1 RWF = 0.032 MUR
23 3 2026 1 MUR = 31.3476 RWF 1 RWF = 0.0319 MUR
24 3 2026 1 MUR = 31.4682 RWF 1 RWF = 0.0318 MUR
25 3 2026 1 MUR = 31.4481 RWF 1 RWF = 0.0318 MUR
26 3 2026 1 MUR = 31.2957 RWF 1 RWF = 0.032 MUR
27 3 2026 1 MUR = 31.2272 RWF 1 RWF = 0.032 MUR
28 3 2026 1 MUR = 31.2377 RWF 1 RWF = 0.032 MUR
29 3 2026 1 MUR = 31.1211 RWF 1 RWF = 0.0321 MUR
30 3 2026 1 MUR = 31.2367 RWF 1 RWF = 0.032 MUR
31 3 2026 1 MUR = 30.9958 RWF 1 RWF = 0.0323 MUR

Apr 2026

日付MUR-RWFRWF-MUR
01 4 2026 1 MUR = 31.2716 RWF 1 RWF = 0.032 MUR
02 4 2026 1 MUR = 31.1127 RWF 1 RWF = 0.0321 MUR
03 4 2026 1 MUR = 31.0449 RWF 1 RWF = 0.0322 MUR
04 4 2026 1 MUR = 31.0379 RWF 1 RWF = 0.0322 MUR
05 4 2026 1 MUR = 31.0379 RWF 1 RWF = 0.0322 MUR
06 4 2026 1 MUR = 30.9721 RWF 1 RWF = 0.0323 MUR
07 4 2026 1 MUR = 31.0705 RWF 1 RWF = 0.0322 MUR
08 4 2026 1 MUR = 31.2888 RWF 1 RWF = 0.032 MUR
09 4 2026 1 MUR = 31.4106 RWF 1 RWF = 0.0318 MUR
10 4 2026 1 MUR = 31.3769 RWF 1 RWF = 0.0319 MUR
11 4 2026 1 MUR = 31.3446 RWF 1 RWF = 0.0319 MUR
12 4 2026 1 MUR = 31.3446 RWF 1 RWF = 0.0319 MUR
13 4 2026 1 MUR = 31.4603 RWF 1 RWF = 0.0318 MUR
14 4 2026 1 MUR = 31.6274 RWF 1 RWF = 0.0316 MUR
15 4 2026 1 MUR = 31.663 RWF 1 RWF = 0.0316 MUR
16 4 2026 1 MUR = 31.6762 RWF 1 RWF = 0.0316 MUR
17 4 2026 1 MUR = 31.5591 RWF 1 RWF = 0.0317 MUR
18 4 2026 1 MUR = 31.6193 RWF 1 RWF = 0.0316 MUR
19 4 2026 1 MUR = 31.6193 RWF 1 RWF = 0.0316 MUR
20 4 2026 1 MUR = 31.5596 RWF 1 RWF = 0.0317 MUR
21 4 2026 1 MUR = 31.5122 RWF 1 RWF = 0.0317 MUR
22 4 2026 1 MUR = 31.4266 RWF 1 RWF = 0.0318 MUR
23 4 2026 1 MUR = 31.3712 RWF 1 RWF = 0.0319 MUR
24 4 2026 1 MUR = 31.2044 RWF 1 RWF = 0.032 MUR
25 4 2026 1 MUR = 31.1336 RWF 1 RWF = 0.0321 MUR
26 4 2026 1 MUR = 31.1602 RWF 1 RWF = 0.0321 MUR
27 4 2026 1 MUR = 31.3867 RWF 1 RWF = 0.0319 MUR
28 4 2026 1 MUR = 31.2413 RWF 1 RWF = 0.032 MUR
29 4 2026 1 MUR = 31.3041 RWF 1 RWF = 0.0319 MUR
30 4 2026 1 MUR = 31.0922 RWF 1 RWF = 0.0322 MUR

May 2026

日付MUR-RWFRWF-MUR
01 5 2026 1 MUR = 31.0868 RWF 1 RWF = 0.0322 MUR
02 5 2026 1 MUR = 31.0757 RWF 1 RWF = 0.0322 MUR
03 5 2026 1 MUR = 31.0757 RWF 1 RWF = 0.0322 MUR
04 5 2026 1 MUR = 31.2787 RWF 1 RWF = 0.032 MUR
05 5 2026 1 MUR = 31.1547 RWF 1 RWF = 0.0321 MUR
06 5 2026 1 MUR = 31.2678 RWF 1 RWF = 0.032 MUR
07 5 2026 1 MUR = 31.3892 RWF 1 RWF = 0.0319 MUR
08 5 2026 1 MUR = 31.3099 RWF 1 RWF = 0.0319 MUR
09 5 2026 1 MUR = 31.2275 RWF 1 RWF = 0.032 MUR
10 5 2026 1 MUR = 31.2275 RWF 1 RWF = 0.032 MUR
11 5 2026 1 MUR = 31.286 RWF 1 RWF = 0.032 MUR
12 5 2026 1 MUR = 31.3164 RWF 1 RWF = 0.0319 MUR
13 5 2026 1 MUR = 31.3288 RWF 1 RWF = 0.0319 MUR
14 5 2026 1 MUR = 31.1909 RWF 1 RWF = 0.0321 MUR
15 5 2026 1 MUR = 31.0253 RWF 1 RWF = 0.0322 MUR
16 5 2026 1 MUR = 31.0725 RWF 1 RWF = 0.0322 MUR
17 5 2026 1 MUR = 31.0725 RWF 1 RWF = 0.0322 MUR
18 5 2026 1 MUR = 30.9594 RWF 1 RWF = 0.0323 MUR
19 5 2026 1 MUR = 30.9585 RWF 1 RWF = 0.0323 MUR
20 5 2026 1 MUR = 30.8703 RWF 1 RWF = 0.0324 MUR
21 5 2026 1 MUR = 30.9859 RWF 1 RWF = 0.0323 MUR
22 5 2026 1 MUR = 30.8661 RWF 1 RWF = 0.0324 MUR
23 5 2026 1 MUR = 30.8256 RWF 1 RWF = 0.0324 MUR
24 5 2026 1 MUR = 30.8256 RWF 1 RWF = 0.0324 MUR
25 5 2026 1 MUR = 30.9318 RWF 1 RWF = 0.0323 MUR
26 5 2026 1 MUR = 31.0093 RWF 1 RWF = 0.0322 MUR
27 5 2026 1 MUR = 31.018 RWF 1 RWF = 0.0322 MUR
28 5 2026 1 MUR = 30.8924 RWF 1 RWF = 0.0324 MUR
29 5 2026 1 MUR = 30.9826 RWF 1 RWF = 0.0323 MUR
30 5 2026 1 MUR = 30.8737 RWF 1 RWF = 0.0324 MUR
31 5 2026 1 MUR = 30.8737 RWF 1 RWF = 0.0324 MUR

Jun 2026

日付MUR-RWFRWF-MUR
01 6 2026 1 MUR = 31.0095 RWF 1 RWF = 0.0322 MUR
02 6 2026 1 MUR = 30.8716 RWF 1 RWF = 0.0324 MUR
03 6 2026 1 MUR = 30.7811 RWF 1 RWF = 0.0325 MUR

Jul 2026

日付MUR-RWFRWF-MUR
01 7 2026 1 MUR = 31.0905 RWF 1 RWF = 0.0322 MUR
02 7 2026 1 MUR = 31.0092 RWF 1 RWF = 0.0322 MUR
03 7 2026 1 MUR = 31.0938 RWF 1 RWF = 0.0322 MUR
04 7 2026 1 MUR = 31.1243 RWF 1 RWF = 0.0321 MUR
05 7 2026 1 MUR = 31.1243 RWF 1 RWF = 0.0321 MUR
06 7 2026 1 MUR = 31.1419 RWF 1 RWF = 0.0321 MUR
07 7 2026 1 MUR = 31.1235 RWF 1 RWF = 0.0321 MUR
08 7 2026 1 MUR = 31.1782 RWF 1 RWF = 0.0321 MUR
09 7 2026 1 MUR = 31.1957 RWF 1 RWF = 0.0321 MUR
10 7 2026 1 MUR = 31.2101 RWF 1 RWF = 0.032 MUR
11 7 2026 1 MUR = 31.117 RWF 1 RWF = 0.0321 MUR
12 7 2026 1 MUR = 31.2351 RWF 1 RWF = 0.032 MUR
13 7 2026 1 MUR = 31.2004 RWF 1 RWF = 0.0321 MUR
14 7 2026 1 MUR = 31.2532 RWF 1 RWF = 0.032 MUR
15 7 2026 1 MUR = 31.2144 RWF 1 RWF = 0.032 MUR
16 7 2026 1 MUR = 31.2742 RWF 1 RWF = 0.032 MUR
17 7 2026 1 MUR = 31.222 RWF 1 RWF = 0.032 MUR
18 7 2026 1 MUR = 31.1925 RWF 1 RWF = 0.0321 MUR
19 7 2026 1 MUR = 31.1925 RWF 1 RWF = 0.0321 MUR
20 7 2026 1 MUR = 31.2231 RWF 1 RWF = 0.032 MUR
21 7 2026 1 MUR = 31.168 RWF 1 RWF = 0.0321 MUR
22 7 2026 1 MUR = 31.112 RWF 1 RWF = 0.0321 MUR
23 7 2026 1 MUR = 31.1867 RWF 1 RWF = 0.0321 MUR
24 7 2026 1 MUR = 31.063 RWF 1 RWF = 0.0322 MUR
25 7 2026 1 MUR = 31.0764 RWF 1 RWF = 0.0322 MUR

MUR-RWFおよびRWF-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats