currencystats247.com

CurrencyStats247 > 為替レート > MUR-RUBおよびRUB-MURの為替レート - 2025年

MUR-RUBおよびRUB-MURの為替レート - 2025年

MUR-RUBおよびRUB-MURの為替レート

下から2025年のMUR-RUBおよびRUB-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 1.9341 RUB
1 RUB = 0.517 MUR

Jan 2025

日付MUR-RUBRUB-MUR
01 1 2025 1 MUR = 2.3515 RUB 1 RUB = 0.4253 MUR
02 1 2025 1 MUR = 2.3961 RUB 1 RUB = 0.4173 MUR
03 1 2025 1 MUR = 2.3375 RUB 1 RUB = 0.4278 MUR
04 1 2025 1 MUR = 2.3224 RUB 1 RUB = 0.4306 MUR
05 1 2025 1 MUR = 2.3224 RUB 1 RUB = 0.4306 MUR
06 1 2025 1 MUR = 2.3155 RUB 1 RUB = 0.4319 MUR
07 1 2025 1 MUR = 2.3034 RUB 1 RUB = 0.4341 MUR
08 1 2025 1 MUR = 2.2553 RUB 1 RUB = 0.4434 MUR
09 1 2025 1 MUR = 2.1916 RUB 1 RUB = 0.4563 MUR
10 1 2025 1 MUR = 2.1727 RUB 1 RUB = 0.4603 MUR
11 1 2025 1 MUR = 2.1704 RUB 1 RUB = 0.4607 MUR
12 1 2025 1 MUR = 2.1704 RUB 1 RUB = 0.4607 MUR
13 1 2025 1 MUR = 2.1781 RUB 1 RUB = 0.4591 MUR
14 1 2025 1 MUR = 2.1949 RUB 1 RUB = 0.4556 MUR
15 1 2025 1 MUR = 2.1923 RUB 1 RUB = 0.4562 MUR
16 1 2025 1 MUR = 2.1818 RUB 1 RUB = 0.4583 MUR
17 1 2025 1 MUR = 2.1794 RUB 1 RUB = 0.4588 MUR
18 1 2025 1 MUR = 2.1798 RUB 1 RUB = 0.4588 MUR
19 1 2025 1 MUR = 2.1867 RUB 1 RUB = 0.4573 MUR
20 1 2025 1 MUR = 2.1878 RUB 1 RUB = 0.4571 MUR
21 1 2025 1 MUR = 2.14 RUB 1 RUB = 0.4673 MUR
22 1 2025 1 MUR = 2.1243 RUB 1 RUB = 0.4708 MUR
23 1 2025 1 MUR = 2.1313 RUB 1 RUB = 0.4692 MUR
24 1 2025 1 MUR = 2.1164 RUB 1 RUB = 0.4725 MUR
25 1 2025 1 MUR = 2.1081 RUB 1 RUB = 0.4744 MUR
26 1 2025 1 MUR = 2.1101 RUB 1 RUB = 0.4739 MUR
27 1 2025 1 MUR = 2.0924 RUB 1 RUB = 0.4779 MUR
28 1 2025 1 MUR = 2.1247 RUB 1 RUB = 0.4707 MUR
29 1 2025 1 MUR = 2.1247 RUB 1 RUB = 0.4707 MUR
30 1 2025 1 MUR = 2.1141 RUB 1 RUB = 0.473 MUR
31 1 2025 1 MUR = 2.1136 RUB 1 RUB = 0.4731 MUR

Feb 2025

日付MUR-RUBRUB-MUR
01 2 2025 1 MUR = 2.1129 RUB 1 RUB = 0.4733 MUR
02 2 2025 1 MUR = 2.1141 RUB 1 RUB = 0.473 MUR
03 2 2025 1 MUR = 2.1106 RUB 1 RUB = 0.4738 MUR
04 2 2025 1 MUR = 2.1197 RUB 1 RUB = 0.4718 MUR
05 2 2025 1 MUR = 2.0871 RUB 1 RUB = 0.4791 MUR
06 2 2025 1 MUR = 2.0794 RUB 1 RUB = 0.4809 MUR
07 2 2025 1 MUR = 2.0749 RUB 1 RUB = 0.482 MUR
08 2 2025 1 MUR = 2.0872 RUB 1 RUB = 0.4791 MUR
09 2 2025 1 MUR = 2.0872 RUB 1 RUB = 0.4791 MUR
10 2 2025 1 MUR = 2.0702 RUB 1 RUB = 0.483 MUR
11 2 2025 1 MUR = 2.0404 RUB 1 RUB = 0.4901 MUR
12 2 2025 1 MUR = 2.0101 RUB 1 RUB = 0.4975 MUR
13 2 2025 1 MUR = 1.9615 RUB 1 RUB = 0.5098 MUR
14 2 2025 1 MUR = 1.9742 RUB 1 RUB = 0.5065 MUR
15 2 2025 1 MUR = 1.9597 RUB 1 RUB = 0.5103 MUR
16 2 2025 1 MUR = 1.9575 RUB 1 RUB = 0.5109 MUR
17 2 2025 1 MUR = 1.9818 RUB 1 RUB = 0.5046 MUR
18 2 2025 1 MUR = 1.9689 RUB 1 RUB = 0.5079 MUR
19 2 2025 1 MUR = 1.9342 RUB 1 RUB = 0.517 MUR
20 2 2025 1 MUR = 1.9124 RUB 1 RUB = 0.5229 MUR
21 2 2025 1 MUR = 1.9191 RUB 1 RUB = 0.5211 MUR
22 2 2025 1 MUR = 1.9111 RUB 1 RUB = 0.5232 MUR
23 2 2025 1 MUR = 1.9222 RUB 1 RUB = 0.5202 MUR
24 2 2025 1 MUR = 1.9004 RUB 1 RUB = 0.5262 MUR
25 2 2025 1 MUR = 1.8646 RUB 1 RUB = 0.5363 MUR
26 2 2025 1 MUR = 1.8662 RUB 1 RUB = 0.5358 MUR
27 2 2025 1 MUR = 1.8741 RUB 1 RUB = 0.5336 MUR
28 2 2025 1 MUR = 1.886 RUB 1 RUB = 0.5302 MUR

Mar 2025

日付MUR-RUBRUB-MUR
01 3 2025 1 MUR = 1.9088 RUB 1 RUB = 0.5239 MUR
02 3 2025 1 MUR = 1.9188 RUB 1 RUB = 0.5212 MUR
03 3 2025 1 MUR = 1.9184 RUB 1 RUB = 0.5213 MUR
04 3 2025 1 MUR = 1.9144 RUB 1 RUB = 0.5224 MUR
05 3 2025 1 MUR = 1.9473 RUB 1 RUB = 0.5135 MUR
06 3 2025 1 MUR = 1.9701 RUB 1 RUB = 0.5076 MUR
07 3 2025 1 MUR = 1.966 RUB 1 RUB = 0.5087 MUR
08 3 2025 1 MUR = 1.9264 RUB 1 RUB = 0.5191 MUR
09 3 2025 1 MUR = 1.9693 RUB 1 RUB = 0.5078 MUR
10 3 2025 1 MUR = 2.0244 RUB 1 RUB = 0.494 MUR
11 3 2025 1 MUR = 1.9412 RUB 1 RUB = 0.5151 MUR
12 3 2025 1 MUR = 1.9321 RUB 1 RUB = 0.5176 MUR
13 3 2025 1 MUR = 1.9229 RUB 1 RUB = 0.52 MUR
14 3 2025 1 MUR = 1.9184 RUB 1 RUB = 0.5213 MUR
15 3 2025 1 MUR = 1.8858 RUB 1 RUB = 0.5303 MUR
16 3 2025 1 MUR = 1.9022 RUB 1 RUB = 0.5257 MUR
17 3 2025 1 MUR = 1.8651 RUB 1 RUB = 0.5362 MUR
18 3 2025 1 MUR = 1.8632 RUB 1 RUB = 0.5367 MUR
19 3 2025 1 MUR = 1.8406 RUB 1 RUB = 0.5433 MUR
20 3 2025 1 MUR = 1.8804 RUB 1 RUB = 0.5318 MUR
21 3 2025 1 MUR = 1.8858 RUB 1 RUB = 0.5303 MUR
22 3 2025 1 MUR = 1.8542 RUB 1 RUB = 0.5393 MUR
23 3 2025 1 MUR = 1.8697 RUB 1 RUB = 0.5349 MUR
24 3 2025 1 MUR = 1.8695 RUB 1 RUB = 0.5349 MUR
25 3 2025 1 MUR = 1.8379 RUB 1 RUB = 0.5441 MUR
26 3 2025 1 MUR = 1.8342 RUB 1 RUB = 0.5452 MUR
27 3 2025 1 MUR = 1.8352 RUB 1 RUB = 0.5449 MUR
28 3 2025 1 MUR = 1.8354 RUB 1 RUB = 0.5448 MUR
29 3 2025 1 MUR = 1.8593 RUB 1 RUB = 0.5378 MUR
30 3 2025 1 MUR = 1.8618 RUB 1 RUB = 0.5371 MUR
31 3 2025 1 MUR = 1.8623 RUB 1 RUB = 0.537 MUR

Apr 2025

日付MUR-RUBRUB-MUR
01 4 2025 1 MUR = 1.8584 RUB 1 RUB = 0.5381 MUR
02 4 2025 1 MUR = 1.838 RUB 1 RUB = 0.5441 MUR
03 4 2025 1 MUR = 1.8408 RUB 1 RUB = 0.5432 MUR
04 4 2025 1 MUR = 1.8916 RUB 1 RUB = 0.5286 MUR
05 4 2025 1 MUR = 1.8904 RUB 1 RUB = 0.529 MUR
06 4 2025 1 MUR = 1.8991 RUB 1 RUB = 0.5266 MUR
07 4 2025 1 MUR = 1.9063 RUB 1 RUB = 0.5246 MUR
08 4 2025 1 MUR = 1.9113 RUB 1 RUB = 0.5232 MUR
09 4 2025 1 MUR = 1.9242 RUB 1 RUB = 0.5197 MUR
10 4 2025 1 MUR = 1.921 RUB 1 RUB = 0.5206 MUR
11 4 2025 1 MUR = 1.869 RUB 1 RUB = 0.535 MUR
12 4 2025 1 MUR = 1.8946 RUB 1 RUB = 0.5278 MUR
13 4 2025 1 MUR = 1.9003 RUB 1 RUB = 0.5262 MUR
14 4 2025 1 MUR = 1.9004 RUB 1 RUB = 0.5262 MUR
15 4 2025 1 MUR = 1.8206 RUB 1 RUB = 0.5493 MUR
16 4 2025 1 MUR = 1.83 RUB 1 RUB = 0.5464 MUR
17 4 2025 1 MUR = 1.8217 RUB 1 RUB = 0.5489 MUR
18 4 2025 1 MUR = 1.8224 RUB 1 RUB = 0.5487 MUR
19 4 2025 1 MUR = 1.8224 RUB 1 RUB = 0.5487 MUR
20 4 2025 1 MUR = 1.8224 RUB 1 RUB = 0.5487 MUR
21 4 2025 1 MUR = 1.8225 RUB 1 RUB = 0.5487 MUR
22 4 2025 1 MUR = 1.8243 RUB 1 RUB = 0.5481 MUR
23 4 2025 1 MUR = 1.8405 RUB 1 RUB = 0.5433 MUR
24 4 2025 1 MUR = 1.8323 RUB 1 RUB = 0.5458 MUR
25 4 2025 1 MUR = 1.8199 RUB 1 RUB = 0.5495 MUR
26 4 2025 1 MUR = 1.8148 RUB 1 RUB = 0.551 MUR
27 4 2025 1 MUR = 1.8148 RUB 1 RUB = 0.551 MUR
28 4 2025 1 MUR = 1.8178 RUB 1 RUB = 0.5501 MUR
29 4 2025 1 MUR = 1.8087 RUB 1 RUB = 0.5529 MUR
30 4 2025 1 MUR = 1.7992 RUB 1 RUB = 0.5558 MUR

May 2025

日付MUR-RUBRUB-MUR
01 5 2025 1 MUR = 1.8135 RUB 1 RUB = 0.5514 MUR
02 5 2025 1 MUR = 1.8178 RUB 1 RUB = 0.5501 MUR
03 5 2025 1 MUR = 1.8244 RUB 1 RUB = 0.5481 MUR
04 5 2025 1 MUR = 1.8295 RUB 1 RUB = 0.5466 MUR
05 5 2025 1 MUR = 1.7728 RUB 1 RUB = 0.5641 MUR
06 5 2025 1 MUR = 1.7846 RUB 1 RUB = 0.5603 MUR
07 5 2025 1 MUR = 1.7831 RUB 1 RUB = 0.5608 MUR
08 5 2025 1 MUR = 1.8182 RUB 1 RUB = 0.55 MUR
09 5 2025 1 MUR = 1.8267 RUB 1 RUB = 0.5474 MUR
10 5 2025 1 MUR = 1.8039 RUB 1 RUB = 0.5544 MUR
11 5 2025 1 MUR = 1.8039 RUB 1 RUB = 0.5544 MUR
12 5 2025 1 MUR = 1.7728 RUB 1 RUB = 0.5641 MUR
13 5 2025 1 MUR = 1.7423 RUB 1 RUB = 0.574 MUR
14 5 2025 1 MUR = 1.7456 RUB 1 RUB = 0.5729 MUR
15 5 2025 1 MUR = 1.7503 RUB 1 RUB = 0.5713 MUR
16 5 2025 1 MUR = 1.7518 RUB 1 RUB = 0.5708 MUR
17 5 2025 1 MUR = 1.7581 RUB 1 RUB = 0.5688 MUR
18 5 2025 1 MUR = 1.7581 RUB 1 RUB = 0.5688 MUR
19 5 2025 1 MUR = 1.734 RUB 1 RUB = 0.5767 MUR
20 5 2025 1 MUR = 1.7523 RUB 1 RUB = 0.5707 MUR
21 5 2025 1 MUR = 1.7507 RUB 1 RUB = 0.5712 MUR
22 5 2025 1 MUR = 1.7497 RUB 1 RUB = 0.5715 MUR
23 5 2025 1 MUR = 1.7423 RUB 1 RUB = 0.574 MUR
24 5 2025 1 MUR = 1.7358 RUB 1 RUB = 0.5761 MUR
25 5 2025 1 MUR = 1.7358 RUB 1 RUB = 0.5761 MUR
26 5 2025 1 MUR = 1.7562 RUB 1 RUB = 0.5694 MUR
27 5 2025 1 MUR = 1.7641 RUB 1 RUB = 0.5669 MUR
28 5 2025 1 MUR = 1.7449 RUB 1 RUB = 0.5731 MUR
29 5 2025 1 MUR = 1.7123 RUB 1 RUB = 0.584 MUR
30 5 2025 1 MUR = 1.7155 RUB 1 RUB = 0.5829 MUR
31 5 2025 1 MUR = 1.6866 RUB 1 RUB = 0.5929 MUR

Jun 2025

日付MUR-RUBRUB-MUR
01 6 2025 1 MUR = 1.6866 RUB 1 RUB = 0.5929 MUR
02 6 2025 1 MUR = 1.7311 RUB 1 RUB = 0.5777 MUR
03 6 2025 1 MUR = 1.7379 RUB 1 RUB = 0.5754 MUR
04 6 2025 1 MUR = 1.7187 RUB 1 RUB = 0.5818 MUR
05 6 2025 1 MUR = 1.7413 RUB 1 RUB = 0.5743 MUR
06 6 2025 1 MUR = 1.7396 RUB 1 RUB = 0.5748 MUR

MUR-RUBおよびRUB-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats