currencystats247.com

CurrencyStats247 > 為替レート > MUR-RSDおよびRSD-MURの為替レート - 2025年

MUR-RSDおよびRSD-MURの為替レート - 2025年

MUR-RSDおよびRSD-MURの為替レート

下から2025年のMUR-RSDおよびRSD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 2.3586 RSD
1 RSD = 0.424 MUR

Jan 2025

日付MUR-RSDRSD-MUR
01 1 2025 1 MUR = 2.3925 RSD 1 RSD = 0.418 MUR
02 1 2025 1 MUR = 2.4137 RSD 1 RSD = 0.4143 MUR
03 1 2025 1 MUR = 2.3975 RSD 1 RSD = 0.4171 MUR
04 1 2025 1 MUR = 2.3861 RSD 1 RSD = 0.4191 MUR
05 1 2025 1 MUR = 2.3861 RSD 1 RSD = 0.4191 MUR
06 1 2025 1 MUR = 2.4034 RSD 1 RSD = 0.4161 MUR
07 1 2025 1 MUR = 2.4255 RSD 1 RSD = 0.4123 MUR
08 1 2025 1 MUR = 2.4408 RSD 1 RSD = 0.4097 MUR
09 1 2025 1 MUR = 2.4305 RSD 1 RSD = 0.4114 MUR
10 1 2025 1 MUR = 2.4257 RSD 1 RSD = 0.4123 MUR
11 1 2025 1 MUR = 2.4377 RSD 1 RSD = 0.4102 MUR
12 1 2025 1 MUR = 2.4377 RSD 1 RSD = 0.4102 MUR
13 1 2025 1 MUR = 2.4311 RSD 1 RSD = 0.4113 MUR
14 1 2025 1 MUR = 2.4287 RSD 1 RSD = 0.4117 MUR
15 1 2025 1 MUR = 2.4274 RSD 1 RSD = 0.412 MUR
16 1 2025 1 MUR = 2.424 RSD 1 RSD = 0.4125 MUR
17 1 2025 1 MUR = 2.4224 RSD 1 RSD = 0.4128 MUR
18 1 2025 1 MUR = 2.4333 RSD 1 RSD = 0.411 MUR
19 1 2025 1 MUR = 2.4249 RSD 1 RSD = 0.4124 MUR
20 1 2025 1 MUR = 2.4257 RSD 1 RSD = 0.4122 MUR
21 1 2025 1 MUR = 2.4308 RSD 1 RSD = 0.4114 MUR
22 1 2025 1 MUR = 2.4139 RSD 1 RSD = 0.4143 MUR
23 1 2025 1 MUR = 2.4193 RSD 1 RSD = 0.4134 MUR
24 1 2025 1 MUR = 2.4119 RSD 1 RSD = 0.4146 MUR
25 1 2025 1 MUR = 2.4053 RSD 1 RSD = 0.4158 MUR
26 1 2025 1 MUR = 2.4053 RSD 1 RSD = 0.4158 MUR
27 1 2025 1 MUR = 2.4061 RSD 1 RSD = 0.4156 MUR
28 1 2025 1 MUR = 2.4229 RSD 1 RSD = 0.4127 MUR
29 1 2025 1 MUR = 2.4276 RSD 1 RSD = 0.4119 MUR
30 1 2025 1 MUR = 2.4277 RSD 1 RSD = 0.4119 MUR
31 1 2025 1 MUR = 2.4183 RSD 1 RSD = 0.4135 MUR

Feb 2025

日付MUR-RSDRSD-MUR
01 2 2025 1 MUR = 2.4229 RSD 1 RSD = 0.4127 MUR
02 2 2025 1 MUR = 2.423 RSD 1 RSD = 0.4127 MUR
03 2 2025 1 MUR = 2.4104 RSD 1 RSD = 0.4149 MUR
04 2 2025 1 MUR = 2.4128 RSD 1 RSD = 0.4145 MUR
05 2 2025 1 MUR = 2.4077 RSD 1 RSD = 0.4153 MUR
06 2 2025 1 MUR = 2.4223 RSD 1 RSD = 0.4128 MUR
07 2 2025 1 MUR = 2.4165 RSD 1 RSD = 0.4138 MUR
08 2 2025 1 MUR = 2.4251 RSD 1 RSD = 0.4124 MUR
09 2 2025 1 MUR = 2.4251 RSD 1 RSD = 0.4124 MUR
10 2 2025 1 MUR = 2.4144 RSD 1 RSD = 0.4142 MUR
11 2 2025 1 MUR = 2.4121 RSD 1 RSD = 0.4146 MUR
12 2 2025 1 MUR = 2.4124 RSD 1 RSD = 0.4145 MUR
13 2 2025 1 MUR = 2.4234 RSD 1 RSD = 0.4126 MUR
14 2 2025 1 MUR = 2.4059 RSD 1 RSD = 0.4156 MUR
15 2 2025 1 MUR = 2.4008 RSD 1 RSD = 0.4165 MUR
16 2 2025 1 MUR = 2.4008 RSD 1 RSD = 0.4165 MUR
17 2 2025 1 MUR = 2.4152 RSD 1 RSD = 0.414 MUR
18 2 2025 1 MUR = 2.4141 RSD 1 RSD = 0.4142 MUR
19 2 2025 1 MUR = 2.4179 RSD 1 RSD = 0.4136 MUR
20 2 2025 1 MUR = 2.4211 RSD 1 RSD = 0.413 MUR
21 2 2025 1 MUR = 2.4149 RSD 1 RSD = 0.4141 MUR
22 2 2025 1 MUR = 2.4198 RSD 1 RSD = 0.4133 MUR
23 2 2025 1 MUR = 2.4198 RSD 1 RSD = 0.4133 MUR
24 2 2025 1 MUR = 2.4176 RSD 1 RSD = 0.4136 MUR
25 2 2025 1 MUR = 2.4056 RSD 1 RSD = 0.4157 MUR
26 2 2025 1 MUR = 2.4075 RSD 1 RSD = 0.4154 MUR
27 2 2025 1 MUR = 2.4052 RSD 1 RSD = 0.4158 MUR
28 2 2025 1 MUR = 2.4213 RSD 1 RSD = 0.413 MUR

Mar 2025

日付MUR-RSDRSD-MUR
01 3 2025 1 MUR = 2.412 RSD 1 RSD = 0.4146 MUR
02 3 2025 1 MUR = 2.4218 RSD 1 RSD = 0.4129 MUR
03 3 2025 1 MUR = 2.4208 RSD 1 RSD = 0.4131 MUR
04 3 2025 1 MUR = 2.3892 RSD 1 RSD = 0.4186 MUR
05 3 2025 1 MUR = 2.3814 RSD 1 RSD = 0.4199 MUR
06 3 2025 1 MUR = 2.3977 RSD 1 RSD = 0.4171 MUR
07 3 2025 1 MUR = 2.3858 RSD 1 RSD = 0.4191 MUR
08 3 2025 1 MUR = 2.3583 RSD 1 RSD = 0.424 MUR
09 3 2025 1 MUR = 2.3913 RSD 1 RSD = 0.4182 MUR
10 3 2025 1 MUR = 2.3957 RSD 1 RSD = 0.4174 MUR
11 3 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
12 3 2025 1 MUR = 2.3834 RSD 1 RSD = 0.4196 MUR
13 3 2025 1 MUR = 2.3918 RSD 1 RSD = 0.4181 MUR
14 3 2025 1 MUR = 2.3948 RSD 1 RSD = 0.4176 MUR
15 3 2025 1 MUR = 2.3767 RSD 1 RSD = 0.4207 MUR
16 3 2025 1 MUR = 2.3965 RSD 1 RSD = 0.4173 MUR
17 3 2025 1 MUR = 2.3881 RSD 1 RSD = 0.4187 MUR
18 3 2025 1 MUR = 2.3831 RSD 1 RSD = 0.4196 MUR
19 3 2025 1 MUR = 2.387 RSD 1 RSD = 0.4189 MUR
20 3 2025 1 MUR = 2.402 RSD 1 RSD = 0.4163 MUR
21 3 2025 1 MUR = 2.3993 RSD 1 RSD = 0.4168 MUR
22 3 2025 1 MUR = 2.3785 RSD 1 RSD = 0.4204 MUR
23 3 2025 1 MUR = 2.3972 RSD 1 RSD = 0.4172 MUR
24 3 2025 1 MUR = 2.3972 RSD 1 RSD = 0.4171 MUR
25 3 2025 1 MUR = 2.3813 RSD 1 RSD = 0.4199 MUR
26 3 2025 1 MUR = 2.3721 RSD 1 RSD = 0.4216 MUR
27 3 2025 1 MUR = 2.3704 RSD 1 RSD = 0.4219 MUR
28 3 2025 1 MUR = 2.3775 RSD 1 RSD = 0.4206 MUR
29 3 2025 1 MUR = 2.3666 RSD 1 RSD = 0.4225 MUR
30 3 2025 1 MUR = 2.3735 RSD 1 RSD = 0.4213 MUR
31 3 2025 1 MUR = 2.3727 RSD 1 RSD = 0.4215 MUR

Apr 2025

日付MUR-RSDRSD-MUR
01 4 2025 1 MUR = 2.3726 RSD 1 RSD = 0.4215 MUR
02 4 2025 1 MUR = 2.3678 RSD 1 RSD = 0.4223 MUR
03 4 2025 1 MUR = 2.356 RSD 1 RSD = 0.4244 MUR
04 4 2025 1 MUR = 2.3524 RSD 1 RSD = 0.4251 MUR
05 4 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
06 4 2025 1 MUR = 2.3923 RSD 1 RSD = 0.418 MUR
07 4 2025 1 MUR = 2.3711 RSD 1 RSD = 0.4218 MUR
08 4 2025 1 MUR = 2.3803 RSD 1 RSD = 0.4201 MUR
09 4 2025 1 MUR = 2.3629 RSD 1 RSD = 0.4232 MUR
10 4 2025 1 MUR = 2.3641 RSD 1 RSD = 0.423 MUR
11 4 2025 1 MUR = 2.3173 RSD 1 RSD = 0.4315 MUR
12 4 2025 1 MUR = 2.3502 RSD 1 RSD = 0.4255 MUR
13 4 2025 1 MUR = 2.3508 RSD 1 RSD = 0.4254 MUR
14 4 2025 1 MUR = 2.3567 RSD 1 RSD = 0.4243 MUR
15 4 2025 1 MUR = 2.2938 RSD 1 RSD = 0.4359 MUR
16 4 2025 1 MUR = 2.3024 RSD 1 RSD = 0.4343 MUR
17 4 2025 1 MUR = 2.2879 RSD 1 RSD = 0.4371 MUR
18 4 2025 1 MUR = 2.2873 RSD 1 RSD = 0.4372 MUR
19 4 2025 1 MUR = 2.2873 RSD 1 RSD = 0.4372 MUR
20 4 2025 1 MUR = 2.2873 RSD 1 RSD = 0.4372 MUR
21 4 2025 1 MUR = 2.2874 RSD 1 RSD = 0.4372 MUR
22 4 2025 1 MUR = 2.2926 RSD 1 RSD = 0.4362 MUR
23 4 2025 1 MUR = 2.2859 RSD 1 RSD = 0.4375 MUR
24 4 2025 1 MUR = 2.2725 RSD 1 RSD = 0.4401 MUR
25 4 2025 1 MUR = 2.2776 RSD 1 RSD = 0.439 MUR
26 4 2025 1 MUR = 2.2819 RSD 1 RSD = 0.4382 MUR
27 4 2025 1 MUR = 2.2819 RSD 1 RSD = 0.4382 MUR
28 4 2025 1 MUR = 2.2827 RSD 1 RSD = 0.4381 MUR
29 4 2025 1 MUR = 2.2782 RSD 1 RSD = 0.4389 MUR
30 4 2025 1 MUR = 2.2835 RSD 1 RSD = 0.4379 MUR

May 2025

日付MUR-RSDRSD-MUR
01 5 2025 1 MUR = 2.2947 RSD 1 RSD = 0.4358 MUR
02 5 2025 1 MUR = 2.2727 RSD 1 RSD = 0.44 MUR
03 5 2025 1 MUR = 2.2871 RSD 1 RSD = 0.4372 MUR
04 5 2025 1 MUR = 2.2871 RSD 1 RSD = 0.4372 MUR
05 5 2025 1 MUR = 2.2728 RSD 1 RSD = 0.44 MUR
06 5 2025 1 MUR = 2.2799 RSD 1 RSD = 0.4386 MUR
07 5 2025 1 MUR = 2.2697 RSD 1 RSD = 0.4406 MUR
08 5 2025 1 MUR = 2.2896 RSD 1 RSD = 0.4367 MUR
09 5 2025 1 MUR = 2.2792 RSD 1 RSD = 0.4387 MUR
10 5 2025 1 MUR = 2.2792 RSD 1 RSD = 0.4387 MUR
11 5 2025 1 MUR = 2.2792 RSD 1 RSD = 0.4387 MUR
12 5 2025 1 MUR = 2.31 RSD 1 RSD = 0.4329 MUR
13 5 2025 1 MUR = 2.2837 RSD 1 RSD = 0.4379 MUR
14 5 2025 1 MUR = 2.2701 RSD 1 RSD = 0.4405 MUR
15 5 2025 1 MUR = 2.2798 RSD 1 RSD = 0.4386 MUR
16 5 2025 1 MUR = 2.269 RSD 1 RSD = 0.4407 MUR
17 5 2025 1 MUR = 2.2774 RSD 1 RSD = 0.4391 MUR
18 5 2025 1 MUR = 2.2774 RSD 1 RSD = 0.4391 MUR
19 5 2025 1 MUR = 2.2493 RSD 1 RSD = 0.4446 MUR
20 5 2025 1 MUR = 2.2669 RSD 1 RSD = 0.4411 MUR
21 5 2025 1 MUR = 2.2626 RSD 1 RSD = 0.442 MUR
22 5 2025 1 MUR = 2.2799 RSD 1 RSD = 0.4386 MUR
23 5 2025 1 MUR = 2.2603 RSD 1 RSD = 0.4424 MUR
24 5 2025 1 MUR = 2.2557 RSD 1 RSD = 0.4433 MUR
25 5 2025 1 MUR = 2.2557 RSD 1 RSD = 0.4433 MUR
26 5 2025 1 MUR = 2.2683 RSD 1 RSD = 0.4409 MUR
27 5 2025 1 MUR = 2.2778 RSD 1 RSD = 0.439 MUR
28 5 2025 1 MUR = 2.2687 RSD 1 RSD = 0.4408 MUR
29 5 2025 1 MUR = 2.2672 RSD 1 RSD = 0.4411 MUR
30 5 2025 1 MUR = 2.2591 RSD 1 RSD = 0.4426 MUR
31 5 2025 1 MUR = 2.2671 RSD 1 RSD = 0.4411 MUR

Jun 2025

日付MUR-RSDRSD-MUR
01 6 2025 1 MUR = 2.2671 RSD 1 RSD = 0.4411 MUR
02 6 2025 1 MUR = 2.2455 RSD 1 RSD = 0.4453 MUR
03 6 2025 1 MUR = 2.2652 RSD 1 RSD = 0.4415 MUR
04 6 2025 1 MUR = 2.2468 RSD 1 RSD = 0.4451 MUR
05 6 2025 1 MUR = 2.252 RSD 1 RSD = 0.444 MUR
06 6 2025 1 MUR = 2.2484 RSD 1 RSD = 0.4448 MUR
07 6 2025 1 MUR = 2.2574 RSD 1 RSD = 0.443 MUR

MUR-RSDおよびRSD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats