currencystats247.com

CurrencyStats247 > 為替レート > MUR-RONおよびRON-MURの為替レート - 2026年

MUR-RONおよびRON-MURの為替レート - 2026年

MUR-RONおよびRON-MURの為替レート

下から2026年のMUR-RONおよびRON-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.0946 RON
1 RON = 10.5719 MUR

Jan 2026

日付MUR-RONRON-MUR
01 1 2026 1 MUR = 0.0939 RON 1 RON = 10.6547 MUR
02 1 2026 1 MUR = 0.0939 RON 1 RON = 10.6534 MUR
03 1 2026 1 MUR = 0.0939 RON 1 RON = 10.6514 MUR
04 1 2026 1 MUR = 0.0939 RON 1 RON = 10.6514 MUR
05 1 2026 1 MUR = 0.0937 RON 1 RON = 10.6731 MUR
06 1 2026 1 MUR = 0.0939 RON 1 RON = 10.6517 MUR
07 1 2026 1 MUR = 0.0938 RON 1 RON = 10.6639 MUR
08 1 2026 1 MUR = 0.0936 RON 1 RON = 10.6867 MUR
09 1 2026 1 MUR = 0.0936 RON 1 RON = 10.6841 MUR
10 1 2026 1 MUR = 0.0942 RON 1 RON = 10.6107 MUR
11 1 2026 1 MUR = 0.0942 RON 1 RON = 10.6107 MUR
12 1 2026 1 MUR = 0.0933 RON 1 RON = 10.7139 MUR
13 1 2026 1 MUR = 0.0935 RON 1 RON = 10.6971 MUR
14 1 2026 1 MUR = 0.094 RON 1 RON = 10.643 MUR
15 1 2026 1 MUR = 0.0947 RON 1 RON = 10.5632 MUR
16 1 2026 1 MUR = 0.0946 RON 1 RON = 10.5656 MUR
17 1 2026 1 MUR = 0.0948 RON 1 RON = 10.5507 MUR
18 1 2026 1 MUR = 0.0948 RON 1 RON = 10.5507 MUR
19 1 2026 1 MUR = 0.0946 RON 1 RON = 10.5677 MUR
20 1 2026 1 MUR = 0.094 RON 1 RON = 10.6384 MUR
21 1 2026 1 MUR = 0.0944 RON 1 RON = 10.59 MUR
22 1 2026 1 MUR = 0.0944 RON 1 RON = 10.5977 MUR
23 1 2026 1 MUR = 0.0945 RON 1 RON = 10.578 MUR
24 1 2026 1 MUR = 0.094 RON 1 RON = 10.6421 MUR
25 1 2026 1 MUR = 0.094 RON 1 RON = 10.6421 MUR
26 1 2026 1 MUR = 0.0945 RON 1 RON = 10.5801 MUR
27 1 2026 1 MUR = 0.094 RON 1 RON = 10.642 MUR
28 1 2026 1 MUR = 0.0943 RON 1 RON = 10.5999 MUR
29 1 2026 1 MUR = 0.0945 RON 1 RON = 10.5862 MUR
30 1 2026 1 MUR = 0.0941 RON 1 RON = 10.6274 MUR
31 1 2026 1 MUR = 0.0946 RON 1 RON = 10.5654 MUR

Feb 2026

日付MUR-RONRON-MUR
01 2 2026 1 MUR = 0.0946 RON 1 RON = 10.5654 MUR
02 2 2026 1 MUR = 0.0942 RON 1 RON = 10.6197 MUR
03 2 2026 1 MUR = 0.0942 RON 1 RON = 10.6198 MUR
04 2 2026 1 MUR = 0.0939 RON 1 RON = 10.6453 MUR
05 2 2026 1 MUR = 0.0937 RON 1 RON = 10.6696 MUR
06 2 2026 1 MUR = 0.0938 RON 1 RON = 10.6656 MUR
07 2 2026 1 MUR = 0.0936 RON 1 RON = 10.6859 MUR
08 2 2026 1 MUR = 0.0936 RON 1 RON = 10.6859 MUR
09 2 2026 1 MUR = 0.0933 RON 1 RON = 10.7225 MUR
10 2 2026 1 MUR = 0.0937 RON 1 RON = 10.6711 MUR
11 2 2026 1 MUR = 0.0936 RON 1 RON = 10.6787 MUR
12 2 2026 1 MUR = 0.0934 RON 1 RON = 10.7022 MUR
13 2 2026 1 MUR = 0.0936 RON 1 RON = 10.6873 MUR
14 2 2026 1 MUR = 0.0935 RON 1 RON = 10.6967 MUR
15 2 2026 1 MUR = 0.0935 RON 1 RON = 10.6967 MUR
16 2 2026 1 MUR = 0.0936 RON 1 RON = 10.6829 MUR
17 2 2026 1 MUR = 0.0938 RON 1 RON = 10.6613 MUR
18 2 2026 1 MUR = 0.0935 RON 1 RON = 10.6995 MUR
19 2 2026 1 MUR = 0.0937 RON 1 RON = 10.6764 MUR
20 2 2026 1 MUR = 0.0933 RON 1 RON = 10.7138 MUR
21 2 2026 1 MUR = 0.0932 RON 1 RON = 10.7303 MUR
22 2 2026 1 MUR = 0.0932 RON 1 RON = 10.7303 MUR
23 2 2026 1 MUR = 0.0937 RON 1 RON = 10.6779 MUR
24 2 2026 1 MUR = 0.0931 RON 1 RON = 10.7374 MUR
25 2 2026 1 MUR = 0.0932 RON 1 RON = 10.7288 MUR
26 2 2026 1 MUR = 0.0931 RON 1 RON = 10.7424 MUR
27 2 2026 1 MUR = 0.0931 RON 1 RON = 10.7389 MUR
28 2 2026 1 MUR = 0.0931 RON 1 RON = 10.7462 MUR

Mar 2026

日付MUR-RONRON-MUR
01 3 2026 1 MUR = 0.0931 RON 1 RON = 10.7462 MUR
02 3 2026 1 MUR = 0.0933 RON 1 RON = 10.7231 MUR
03 3 2026 1 MUR = 0.0936 RON 1 RON = 10.6819 MUR
04 3 2026 1 MUR = 0.0924 RON 1 RON = 10.8193 MUR
05 3 2026 1 MUR = 0.0925 RON 1 RON = 10.8077 MUR
06 3 2026 1 MUR = 0.0929 RON 1 RON = 10.7599 MUR
07 3 2026 1 MUR = 0.0925 RON 1 RON = 10.8166 MUR
08 3 2026 1 MUR = 0.0925 RON 1 RON = 10.8166 MUR
09 3 2026 1 MUR = 0.094 RON 1 RON = 10.6408 MUR
10 3 2026 1 MUR = 0.0953 RON 1 RON = 10.4936 MUR
11 3 2026 1 MUR = 0.0957 RON 1 RON = 10.4539 MUR
12 3 2026 1 MUR = 0.0961 RON 1 RON = 10.4013 MUR
13 3 2026 1 MUR = 0.0966 RON 1 RON = 10.3556 MUR
14 3 2026 1 MUR = 0.0959 RON 1 RON = 10.4223 MUR
15 3 2026 1 MUR = 0.0959 RON 1 RON = 10.4223 MUR
16 3 2026 1 MUR = 0.0949 RON 1 RON = 10.5339 MUR
17 3 2026 1 MUR = 0.0948 RON 1 RON = 10.5458 MUR
18 3 2026 1 MUR = 0.095 RON 1 RON = 10.5276 MUR
19 3 2026 1 MUR = 0.0954 RON 1 RON = 10.4821 MUR
20 3 2026 1 MUR = 0.0947 RON 1 RON = 10.5571 MUR
21 3 2026 1 MUR = 0.0946 RON 1 RON = 10.5669 MUR
22 3 2026 1 MUR = 0.0946 RON 1 RON = 10.5669 MUR
23 3 2026 1 MUR = 0.0946 RON 1 RON = 10.567 MUR
24 3 2026 1 MUR = 0.0946 RON 1 RON = 10.5763 MUR
25 3 2026 1 MUR = 0.0946 RON 1 RON = 10.5737 MUR
26 3 2026 1 MUR = 0.0948 RON 1 RON = 10.5493 MUR
27 3 2026 1 MUR = 0.0947 RON 1 RON = 10.563 MUR
28 3 2026 1 MUR = 0.0947 RON 1 RON = 10.5641 MUR
29 3 2026 1 MUR = 0.0947 RON 1 RON = 10.5641 MUR
30 3 2026 1 MUR = 0.0947 RON 1 RON = 10.5583 MUR
31 3 2026 1 MUR = 0.0942 RON 1 RON = 10.6182 MUR

Apr 2026

日付MUR-RONRON-MUR
01 4 2026 1 MUR = 0.0938 RON 1 RON = 10.6565 MUR
02 4 2026 1 MUR = 0.0943 RON 1 RON = 10.6047 MUR
03 4 2026 1 MUR = 0.0941 RON 1 RON = 10.6273 MUR
04 4 2026 1 MUR = 0.0941 RON 1 RON = 10.6304 MUR
05 4 2026 1 MUR = 0.0941 RON 1 RON = 10.6304 MUR
06 4 2026 1 MUR = 0.0938 RON 1 RON = 10.6591 MUR
07 4 2026 1 MUR = 0.0938 RON 1 RON = 10.6657 MUR
08 4 2026 1 MUR = 0.0931 RON 1 RON = 10.7434 MUR
09 4 2026 1 MUR = 0.0936 RON 1 RON = 10.6829 MUR
10 4 2026 1 MUR = 0.0934 RON 1 RON = 10.7022 MUR
11 4 2026 1 MUR = 0.0933 RON 1 RON = 10.7133 MUR
12 4 2026 1 MUR = 0.0933 RON 1 RON = 10.7133 MUR
13 4 2026 1 MUR = 0.0936 RON 1 RON = 10.6834 MUR
14 4 2026 1 MUR = 0.0932 RON 1 RON = 10.7321 MUR
15 4 2026 1 MUR = 0.0935 RON 1 RON = 10.6993 MUR
16 4 2026 1 MUR = 0.0936 RON 1 RON = 10.6892 MUR
17 4 2026 1 MUR = 0.0934 RON 1 RON = 10.708 MUR
18 4 2026 1 MUR = 0.0935 RON 1 RON = 10.6896 MUR
19 4 2026 1 MUR = 0.0935 RON 1 RON = 10.6896 MUR
20 4 2026 1 MUR = 0.0933 RON 1 RON = 10.7161 MUR
21 4 2026 1 MUR = 0.0934 RON 1 RON = 10.7016 MUR
22 4 2026 1 MUR = 0.0933 RON 1 RON = 10.7167 MUR
23 4 2026 1 MUR = 0.0931 RON 1 RON = 10.7451 MUR
24 4 2026 1 MUR = 0.0928 RON 1 RON = 10.777 MUR
25 4 2026 1 MUR = 0.0926 RON 1 RON = 10.7984 MUR
26 4 2026 1 MUR = 0.0927 RON 1 RON = 10.7892 MUR
27 4 2026 1 MUR = 0.0929 RON 1 RON = 10.7689 MUR
28 4 2026 1 MUR = 0.0932 RON 1 RON = 10.7305 MUR
29 4 2026 1 MUR = 0.0931 RON 1 RON = 10.7464 MUR
30 4 2026 1 MUR = 0.0941 RON 1 RON = 10.6285 MUR

May 2026

日付MUR-RONRON-MUR
01 5 2026 1 MUR = 0.094 RON 1 RON = 10.6332 MUR
02 5 2026 1 MUR = 0.0944 RON 1 RON = 10.597 MUR
03 5 2026 1 MUR = 0.0944 RON 1 RON = 10.597 MUR
04 5 2026 1 MUR = 0.095 RON 1 RON = 10.5225 MUR
05 5 2026 1 MUR = 0.0953 RON 1 RON = 10.4924 MUR
06 5 2026 1 MUR = 0.0954 RON 1 RON = 10.4828 MUR
07 5 2026 1 MUR = 0.0958 RON 1 RON = 10.4409 MUR
08 5 2026 1 MUR = 0.0949 RON 1 RON = 10.5413 MUR
09 5 2026 1 MUR = 0.0945 RON 1 RON = 10.5778 MUR
10 5 2026 1 MUR = 0.0945 RON 1 RON = 10.5778 MUR
11 5 2026 1 MUR = 0.0948 RON 1 RON = 10.5526 MUR
12 5 2026 1 MUR = 0.0949 RON 1 RON = 10.5398 MUR
13 5 2026 1 MUR = 0.0949 RON 1 RON = 10.5356 MUR
14 5 2026 1 MUR = 0.0948 RON 1 RON = 10.5495 MUR
15 5 2026 1 MUR = 0.0951 RON 1 RON = 10.5149 MUR
16 5 2026 1 MUR = 0.094 RON 1 RON = 10.6333 MUR
17 5 2026 1 MUR = 0.094 RON 1 RON = 10.6333 MUR
18 5 2026 1 MUR = 0.0947 RON 1 RON = 10.5635 MUR
19 5 2026 1 MUR = 0.0952 RON 1 RON = 10.5005 MUR
20 5 2026 1 MUR = 0.0952 RON 1 RON = 10.5097 MUR
21 5 2026 1 MUR = 0.0955 RON 1 RON = 10.4744 MUR
22 5 2026 1 MUR = 0.0955 RON 1 RON = 10.4672 MUR
23 5 2026 1 MUR = 0.0955 RON 1 RON = 10.4722 MUR
24 5 2026 1 MUR = 0.0955 RON 1 RON = 10.4722 MUR
25 5 2026 1 MUR = 0.0953 RON 1 RON = 10.492 MUR
26 5 2026 1 MUR = 0.0951 RON 1 RON = 10.512 MUR
27 5 2026 1 MUR = 0.0952 RON 1 RON = 10.5091 MUR
28 5 2026 1 MUR = 0.0951 RON 1 RON = 10.5194 MUR
29 5 2026 1 MUR = 0.0952 RON 1 RON = 10.5038 MUR
30 5 2026 1 MUR = 0.0951 RON 1 RON = 10.5172 MUR
31 5 2026 1 MUR = 0.0951 RON 1 RON = 10.5172 MUR

Jun 2026

日付MUR-RONRON-MUR
01 6 2026 1 MUR = 0.0953 RON 1 RON = 10.497 MUR
02 6 2026 1 MUR = 0.0951 RON 1 RON = 10.51 MUR
03 6 2026 1 MUR = 0.0953 RON 1 RON = 10.4913 MUR

Jul 2026

日付MUR-RONRON-MUR
01 7 2026 1 MUR = 0.0975 RON 1 RON = 10.259 MUR
02 7 2026 1 MUR = 0.0971 RON 1 RON = 10.2998 MUR
03 7 2026 1 MUR = 0.0972 RON 1 RON = 10.2885 MUR
04 7 2026 1 MUR = 0.0971 RON 1 RON = 10.2999 MUR
05 7 2026 1 MUR = 0.0971 RON 1 RON = 10.2999 MUR
06 7 2026 1 MUR = 0.0973 RON 1 RON = 10.274 MUR
07 7 2026 1 MUR = 0.0972 RON 1 RON = 10.2832 MUR
08 7 2026 1 MUR = 0.0974 RON 1 RON = 10.2661 MUR
09 7 2026 1 MUR = 0.0972 RON 1 RON = 10.2887 MUR
10 7 2026 1 MUR = 0.0973 RON 1 RON = 10.2807 MUR
11 7 2026 1 MUR = 0.0974 RON 1 RON = 10.2636 MUR
12 7 2026 1 MUR = 0.0974 RON 1 RON = 10.2636 MUR
13 7 2026 1 MUR = 0.0969 RON 1 RON = 10.317 MUR
14 7 2026 1 MUR = 0.0973 RON 1 RON = 10.2827 MUR
15 7 2026 1 MUR = 0.0975 RON 1 RON = 10.2615 MUR
16 7 2026 1 MUR = 0.0972 RON 1 RON = 10.2858 MUR
17 7 2026 1 MUR = 0.0973 RON 1 RON = 10.2827 MUR
18 7 2026 1 MUR = 0.097 RON 1 RON = 10.3105 MUR
19 7 2026 1 MUR = 0.097 RON 1 RON = 10.3105 MUR
20 7 2026 1 MUR = 0.0972 RON 1 RON = 10.2841 MUR
21 7 2026 1 MUR = 0.097 RON 1 RON = 10.3078 MUR
22 7 2026 1 MUR = 0.0971 RON 1 RON = 10.297 MUR
23 7 2026 1 MUR = 0.0974 RON 1 RON = 10.2658 MUR
24 7 2026 1 MUR = 0.097 RON 1 RON = 10.3119 MUR
25 7 2026 1 MUR = 0.0967 RON 1 RON = 10.3396 MUR
26 7 2026 1 MUR = 0.0967 RON 1 RON = 10.3396 MUR

MUR-RONおよびRON-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats