currencystats247.com

CurrencyStats247 > 為替レート > MUR-RONおよびRON-MURの為替レート - 2025年

MUR-RONおよびRON-MURの為替レート - 2025年

MUR-RONおよびRON-MURの為替レート

下から2025年のMUR-RONおよびRON-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.1006 RON
1 RON = 9.9416 MUR

Jan 2025

日付MUR-RONRON-MUR
01 1 2025 1 MUR = 0.1017 RON 1 RON = 9.8294 MUR
02 1 2025 1 MUR = 0.1026 RON 1 RON = 9.7453 MUR
03 1 2025 1 MUR = 0.1019 RON 1 RON = 9.8089 MUR
04 1 2025 1 MUR = 0.1015 RON 1 RON = 9.8549 MUR
05 1 2025 1 MUR = 0.1015 RON 1 RON = 9.8549 MUR
06 1 2025 1 MUR = 0.1021 RON 1 RON = 9.7915 MUR
07 1 2025 1 MUR = 0.1031 RON 1 RON = 9.7027 MUR
08 1 2025 1 MUR = 0.1037 RON 1 RON = 9.6419 MUR
09 1 2025 1 MUR = 0.1032 RON 1 RON = 9.6858 MUR
10 1 2025 1 MUR = 0.103 RON 1 RON = 9.7057 MUR
11 1 2025 1 MUR = 0.1037 RON 1 RON = 9.6416 MUR
12 1 2025 1 MUR = 0.1037 RON 1 RON = 9.6416 MUR
13 1 2025 1 MUR = 0.1032 RON 1 RON = 9.6881 MUR
14 1 2025 1 MUR = 0.1032 RON 1 RON = 9.6938 MUR
15 1 2025 1 MUR = 0.1031 RON 1 RON = 9.697 MUR
16 1 2025 1 MUR = 0.103 RON 1 RON = 9.7107 MUR
17 1 2025 1 MUR = 0.1029 RON 1 RON = 9.7139 MUR
18 1 2025 1 MUR = 0.1034 RON 1 RON = 9.6703 MUR
19 1 2025 1 MUR = 0.1034 RON 1 RON = 9.6703 MUR
20 1 2025 1 MUR = 0.1031 RON 1 RON = 9.6987 MUR
21 1 2025 1 MUR = 0.1033 RON 1 RON = 9.6808 MUR
22 1 2025 1 MUR = 0.1025 RON 1 RON = 9.7522 MUR
23 1 2025 1 MUR = 0.1028 RON 1 RON = 9.7283 MUR
24 1 2025 1 MUR = 0.1025 RON 1 RON = 9.7585 MUR
25 1 2025 1 MUR = 0.1023 RON 1 RON = 9.7773 MUR
26 1 2025 1 MUR = 0.1023 RON 1 RON = 9.7773 MUR
27 1 2025 1 MUR = 0.1022 RON 1 RON = 9.7828 MUR
28 1 2025 1 MUR = 0.1029 RON 1 RON = 9.7156 MUR
29 1 2025 1 MUR = 0.1031 RON 1 RON = 9.6972 MUR
30 1 2025 1 MUR = 0.1031 RON 1 RON = 9.6967 MUR
31 1 2025 1 MUR = 0.1027 RON 1 RON = 9.733 MUR

Feb 2025

日付MUR-RONRON-MUR
01 2 2025 1 MUR = 0.1029 RON 1 RON = 9.716 MUR
02 2 2025 1 MUR = 0.1029 RON 1 RON = 9.716 MUR
03 2 2025 1 MUR = 0.1024 RON 1 RON = 9.7647 MUR
04 2 2025 1 MUR = 0.1025 RON 1 RON = 9.7521 MUR
05 2 2025 1 MUR = 0.1023 RON 1 RON = 9.7723 MUR
06 2 2025 1 MUR = 0.1029 RON 1 RON = 9.7147 MUR
07 2 2025 1 MUR = 0.1027 RON 1 RON = 9.7354 MUR
08 2 2025 1 MUR = 0.103 RON 1 RON = 9.7053 MUR
09 2 2025 1 MUR = 0.103 RON 1 RON = 9.7053 MUR
10 2 2025 1 MUR = 0.1026 RON 1 RON = 9.7429 MUR
11 2 2025 1 MUR = 0.1025 RON 1 RON = 9.7529 MUR
12 2 2025 1 MUR = 0.1025 RON 1 RON = 9.754 MUR
13 2 2025 1 MUR = 0.103 RON 1 RON = 9.7084 MUR
14 2 2025 1 MUR = 0.1023 RON 1 RON = 9.7793 MUR
15 2 2025 1 MUR = 0.1021 RON 1 RON = 9.7968 MUR
16 2 2025 1 MUR = 0.1021 RON 1 RON = 9.7968 MUR
17 2 2025 1 MUR = 0.1026 RON 1 RON = 9.7434 MUR
18 2 2025 1 MUR = 0.1026 RON 1 RON = 9.7487 MUR
19 2 2025 1 MUR = 0.1027 RON 1 RON = 9.7356 MUR
20 2 2025 1 MUR = 0.1028 RON 1 RON = 9.7234 MUR
21 2 2025 1 MUR = 0.1026 RON 1 RON = 9.7477 MUR
22 2 2025 1 MUR = 0.1028 RON 1 RON = 9.7266 MUR
23 2 2025 1 MUR = 0.1028 RON 1 RON = 9.7266 MUR
24 2 2025 1 MUR = 0.1027 RON 1 RON = 9.736 MUR
25 2 2025 1 MUR = 0.1022 RON 1 RON = 9.7869 MUR
26 2 2025 1 MUR = 0.1022 RON 1 RON = 9.7823 MUR
27 2 2025 1 MUR = 0.1021 RON 1 RON = 9.7921 MUR
28 2 2025 1 MUR = 0.1028 RON 1 RON = 9.7247 MUR

Mar 2025

日付MUR-RONRON-MUR
01 3 2025 1 MUR = 0.1024 RON 1 RON = 9.7687 MUR
02 3 2025 1 MUR = 0.1028 RON 1 RON = 9.7271 MUR
03 3 2025 1 MUR = 0.1029 RON 1 RON = 9.721 MUR
04 3 2025 1 MUR = 0.1015 RON 1 RON = 9.8518 MUR
05 3 2025 1 MUR = 0.1012 RON 1 RON = 9.8846 MUR
06 3 2025 1 MUR = 0.1018 RON 1 RON = 9.8185 MUR
07 3 2025 1 MUR = 0.1013 RON 1 RON = 9.8672 MUR
08 3 2025 1 MUR = 0.1002 RON 1 RON = 9.9801 MUR
09 3 2025 1 MUR = 0.1016 RON 1 RON = 9.8463 MUR
10 3 2025 1 MUR = 0.1017 RON 1 RON = 9.8308 MUR
11 3 2025 1 MUR = 0.1017 RON 1 RON = 9.8357 MUR
12 3 2025 1 MUR = 0.1013 RON 1 RON = 9.8695 MUR
13 3 2025 1 MUR = 0.1017 RON 1 RON = 9.8337 MUR
14 3 2025 1 MUR = 0.1018 RON 1 RON = 9.8261 MUR
15 3 2025 1 MUR = 0.1013 RON 1 RON = 9.8704 MUR
16 3 2025 1 MUR = 0.1018 RON 1 RON = 9.8272 MUR
17 3 2025 1 MUR = 0.1014 RON 1 RON = 9.8589 MUR
18 3 2025 1 MUR = 0.1012 RON 1 RON = 9.8795 MUR
19 3 2025 1 MUR = 0.1014 RON 1 RON = 9.8655 MUR
20 3 2025 1 MUR = 0.102 RON 1 RON = 9.8039 MUR
21 3 2025 1 MUR = 0.1019 RON 1 RON = 9.814 MUR
22 3 2025 1 MUR = 0.1015 RON 1 RON = 9.8536 MUR
23 3 2025 1 MUR = 0.1015 RON 1 RON = 9.8474 MUR
24 3 2025 1 MUR = 0.1018 RON 1 RON = 9.8246 MUR
25 3 2025 1 MUR = 0.1011 RON 1 RON = 9.8919 MUR
26 3 2025 1 MUR = 0.1007 RON 1 RON = 9.9328 MUR
27 3 2025 1 MUR = 0.1007 RON 1 RON = 9.9267 MUR
28 3 2025 1 MUR = 0.1009 RON 1 RON = 9.9157 MUR
29 3 2025 1 MUR = 0.1004 RON 1 RON = 9.9558 MUR
30 3 2025 1 MUR = 0.1008 RON 1 RON = 9.9203 MUR
31 3 2025 1 MUR = 0.1008 RON 1 RON = 9.922 MUR

Apr 2025

日付MUR-RONRON-MUR
01 4 2025 1 MUR = 0.1008 RON 1 RON = 9.9245 MUR
02 4 2025 1 MUR = 0.1006 RON 1 RON = 9.9425 MUR
03 4 2025 1 MUR = 0.1001 RON 1 RON = 9.9915 MUR
04 4 2025 1 MUR = 0.0999 RON 1 RON = 10.0067 MUR
05 4 2025 1 MUR = 0.1017 RON 1 RON = 9.8349 MUR
06 4 2025 1 MUR = 0.1017 RON 1 RON = 9.8349 MUR
07 4 2025 1 MUR = 0.1007 RON 1 RON = 9.93 MUR
08 4 2025 1 MUR = 0.1012 RON 1 RON = 9.8854 MUR
09 4 2025 1 MUR = 0.1004 RON 1 RON = 9.9624 MUR
10 4 2025 1 MUR = 0.1005 RON 1 RON = 9.9546 MUR
11 4 2025 1 MUR = 0.0985 RON 1 RON = 10.1536 MUR
12 4 2025 1 MUR = 0.0998 RON 1 RON = 10.0152 MUR
13 4 2025 1 MUR = 0.0999 RON 1 RON = 10.0056 MUR
14 4 2025 1 MUR = 0.1001 RON 1 RON = 9.9878 MUR
15 4 2025 1 MUR = 0.0975 RON 1 RON = 10.2533 MUR
16 4 2025 1 MUR = 0.0978 RON 1 RON = 10.2254 MUR
17 4 2025 1 MUR = 0.0972 RON 1 RON = 10.2901 MUR
18 4 2025 1 MUR = 0.0971 RON 1 RON = 10.2991 MUR
19 4 2025 1 MUR = 0.0971 RON 1 RON = 10.2991 MUR
20 4 2025 1 MUR = 0.0971 RON 1 RON = 10.2991 MUR
21 4 2025 1 MUR = 0.0971 RON 1 RON = 10.2989 MUR
22 4 2025 1 MUR = 0.0974 RON 1 RON = 10.2716 MUR
23 4 2025 1 MUR = 0.097 RON 1 RON = 10.3142 MUR
24 4 2025 1 MUR = 0.0966 RON 1 RON = 10.3503 MUR
25 4 2025 1 MUR = 0.0966 RON 1 RON = 10.347 MUR
26 4 2025 1 MUR = 0.0967 RON 1 RON = 10.3433 MUR
27 4 2025 1 MUR = 0.0967 RON 1 RON = 10.3433 MUR
28 4 2025 1 MUR = 0.0968 RON 1 RON = 10.3266 MUR
29 4 2025 1 MUR = 0.0968 RON 1 RON = 10.3274 MUR
30 4 2025 1 MUR = 0.0969 RON 1 RON = 10.3202 MUR

May 2025

日付MUR-RONRON-MUR
01 5 2025 1 MUR = 0.0975 RON 1 RON = 10.2609 MUR
02 5 2025 1 MUR = 0.0964 RON 1 RON = 10.3684 MUR
03 5 2025 1 MUR = 0.0972 RON 1 RON = 10.2893 MUR
04 5 2025 1 MUR = 0.0972 RON 1 RON = 10.2893 MUR
05 5 2025 1 MUR = 0.0967 RON 1 RON = 10.3454 MUR
06 5 2025 1 MUR = 0.0986 RON 1 RON = 10.1422 MUR
07 5 2025 1 MUR = 0.0988 RON 1 RON = 10.1218 MUR
08 5 2025 1 MUR = 0.0999 RON 1 RON = 10.0075 MUR
09 5 2025 1 MUR = 0.0995 RON 1 RON = 10.0494 MUR
10 5 2025 1 MUR = 0.0995 RON 1 RON = 10.0467 MUR
11 5 2025 1 MUR = 0.0995 RON 1 RON = 10.0467 MUR
12 5 2025 1 MUR = 0.1006 RON 1 RON = 9.9362 MUR
13 5 2025 1 MUR = 0.0994 RON 1 RON = 10.0563 MUR
14 5 2025 1 MUR = 0.0988 RON 1 RON = 10.1166 MUR
15 5 2025 1 MUR = 0.0993 RON 1 RON = 10.0681 MUR
16 5 2025 1 MUR = 0.0988 RON 1 RON = 10.1219 MUR
17 5 2025 1 MUR = 0.0992 RON 1 RON = 10.0805 MUR
18 5 2025 1 MUR = 0.0992 RON 1 RON = 10.0805 MUR
19 5 2025 1 MUR = 0.0967 RON 1 RON = 10.342 MUR
20 5 2025 1 MUR = 0.0983 RON 1 RON = 10.1764 MUR
21 5 2025 1 MUR = 0.0979 RON 1 RON = 10.2098 MUR
22 5 2025 1 MUR = 0.0984 RON 1 RON = 10.1663 MUR
23 5 2025 1 MUR = 0.0973 RON 1 RON = 10.274 MUR
24 5 2025 1 MUR = 0.0973 RON 1 RON = 10.2808 MUR
25 5 2025 1 MUR = 0.0973 RON 1 RON = 10.2808 MUR
26 5 2025 1 MUR = 0.098 RON 1 RON = 10.2073 MUR
27 5 2025 1 MUR = 0.0983 RON 1 RON = 10.1702 MUR
28 5 2025 1 MUR = 0.0978 RON 1 RON = 10.2217 MUR
29 5 2025 1 MUR = 0.0978 RON 1 RON = 10.2209 MUR
30 5 2025 1 MUR = 0.0976 RON 1 RON = 10.2495 MUR
31 5 2025 1 MUR = 0.0973 RON 1 RON = 10.2731 MUR

Jun 2025

日付MUR-RONRON-MUR
01 6 2025 1 MUR = 0.0973 RON 1 RON = 10.2731 MUR
02 6 2025 1 MUR = 0.0968 RON 1 RON = 10.3303 MUR
03 6 2025 1 MUR = 0.0977 RON 1 RON = 10.232 MUR
04 6 2025 1 MUR = 0.0969 RON 1 RON = 10.3195 MUR
05 6 2025 1 MUR = 0.0971 RON 1 RON = 10.2992 MUR
06 6 2025 1 MUR = 0.0969 RON 1 RON = 10.3225 MUR
07 6 2025 1 MUR = 0.097 RON 1 RON = 10.3044 MUR

MUR-RONおよびRON-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats