currencystats247.com

CurrencyStats247 > 為替レート > MUR-PYGおよびPYG-MURの為替レート - 2026年

MUR-PYGおよびPYG-MURの為替レート - 2026年

MUR-PYGおよびPYG-MURの為替レート

下から2026年のMUR-PYGおよびPYG-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 136.9126 PYG
1 PYG = 0.0073 MUR

Jan 2026

日付MUR-PYGPYG-MUR
01 1 2026 1 MUR = 142.048 PYG 1 PYG = 0.007 MUR
02 1 2026 1 MUR = 141.8971 PYG 1 PYG = 0.007 MUR
03 1 2026 1 MUR = 141.8328 PYG 1 PYG = 0.0071 MUR
04 1 2026 1 MUR = 141.8328 PYG 1 PYG = 0.0071 MUR
05 1 2026 1 MUR = 144.748 PYG 1 PYG = 0.0069 MUR
06 1 2026 1 MUR = 145.7972 PYG 1 PYG = 0.0069 MUR
07 1 2026 1 MUR = 145.4482 PYG 1 PYG = 0.0069 MUR
08 1 2026 1 MUR = 145.0156 PYG 1 PYG = 0.0069 MUR
09 1 2026 1 MUR = 141.7068 PYG 1 PYG = 0.0071 MUR
10 1 2026 1 MUR = 142.6208 PYG 1 PYG = 0.007 MUR
11 1 2026 1 MUR = 142.7079 PYG 1 PYG = 0.007 MUR
12 1 2026 1 MUR = 141.7315 PYG 1 PYG = 0.0071 MUR
13 1 2026 1 MUR = 141.6995 PYG 1 PYG = 0.0071 MUR
14 1 2026 1 MUR = 146.0548 PYG 1 PYG = 0.0068 MUR
15 1 2026 1 MUR = 146.1417 PYG 1 PYG = 0.0068 MUR
16 1 2026 1 MUR = 147.6033 PYG 1 PYG = 0.0068 MUR
17 1 2026 1 MUR = 147.7917 PYG 1 PYG = 0.0068 MUR
18 1 2026 1 MUR = 147.7917 PYG 1 PYG = 0.0068 MUR
19 1 2026 1 MUR = 144.0013 PYG 1 PYG = 0.0069 MUR
20 1 2026 1 MUR = 144.518 PYG 1 PYG = 0.0069 MUR
21 1 2026 1 MUR = 145.5057 PYG 1 PYG = 0.0069 MUR
22 1 2026 1 MUR = 146.084 PYG 1 PYG = 0.0068 MUR
23 1 2026 1 MUR = 145.6389 PYG 1 PYG = 0.0069 MUR
24 1 2026 1 MUR = 144.5353 PYG 1 PYG = 0.0069 MUR
25 1 2026 1 MUR = 144.5353 PYG 1 PYG = 0.0069 MUR
26 1 2026 1 MUR = 147.648 PYG 1 PYG = 0.0068 MUR
27 1 2026 1 MUR = 147.0605 PYG 1 PYG = 0.0068 MUR
28 1 2026 1 MUR = 148.8582 PYG 1 PYG = 0.0067 MUR
29 1 2026 1 MUR = 148.8161 PYG 1 PYG = 0.0067 MUR
30 1 2026 1 MUR = 147.4671 PYG 1 PYG = 0.0068 MUR
31 1 2026 1 MUR = 148.5862 PYG 1 PYG = 0.0067 MUR

Feb 2026

日付MUR-PYGPYG-MUR
01 2 2026 1 MUR = 148.6201 PYG 1 PYG = 0.0067 MUR
02 2 2026 1 MUR = 145.8085 PYG 1 PYG = 0.0069 MUR
03 2 2026 1 MUR = 144.5034 PYG 1 PYG = 0.0069 MUR
04 2 2026 1 MUR = 144.1833 PYG 1 PYG = 0.0069 MUR
05 2 2026 1 MUR = 143.4088 PYG 1 PYG = 0.007 MUR
06 2 2026 1 MUR = 143.4525 PYG 1 PYG = 0.007 MUR
07 2 2026 1 MUR = 143.03 PYG 1 PYG = 0.007 MUR
08 2 2026 1 MUR = 143.03 PYG 1 PYG = 0.007 MUR
09 2 2026 1 MUR = 143.3087 PYG 1 PYG = 0.007 MUR
10 2 2026 1 MUR = 144.0443 PYG 1 PYG = 0.0069 MUR
11 2 2026 1 MUR = 144.5954 PYG 1 PYG = 0.0069 MUR
12 2 2026 1 MUR = 143.5055 PYG 1 PYG = 0.007 MUR
13 2 2026 1 MUR = 142.9065 PYG 1 PYG = 0.007 MUR
14 2 2026 1 MUR = 142.7297 PYG 1 PYG = 0.007 MUR
15 2 2026 1 MUR = 142.7297 PYG 1 PYG = 0.007 MUR
16 2 2026 1 MUR = 142.3462 PYG 1 PYG = 0.007 MUR
17 2 2026 1 MUR = 142.3133 PYG 1 PYG = 0.007 MUR
18 2 2026 1 MUR = 142.0322 PYG 1 PYG = 0.007 MUR
19 2 2026 1 MUR = 140.3852 PYG 1 PYG = 0.0071 MUR
20 2 2026 1 MUR = 139.3022 PYG 1 PYG = 0.0072 MUR
21 2 2026 1 MUR = 138.9694 PYG 1 PYG = 0.0072 MUR
22 2 2026 1 MUR = 138.9694 PYG 1 PYG = 0.0072 MUR
23 2 2026 1 MUR = 139.741 PYG 1 PYG = 0.0072 MUR
24 2 2026 1 MUR = 138.9725 PYG 1 PYG = 0.0072 MUR
25 2 2026 1 MUR = 138.7609 PYG 1 PYG = 0.0072 MUR
26 2 2026 1 MUR = 138.9909 PYG 1 PYG = 0.0072 MUR
27 2 2026 1 MUR = 138.845 PYG 1 PYG = 0.0072 MUR
28 2 2026 1 MUR = 138.6855 PYG 1 PYG = 0.0072 MUR

Mar 2026

日付MUR-PYGPYG-MUR
01 3 2026 1 MUR = 138.6855 PYG 1 PYG = 0.0072 MUR
02 3 2026 1 MUR = 138.5586 PYG 1 PYG = 0.0072 MUR
03 3 2026 1 MUR = 137.4882 PYG 1 PYG = 0.0073 MUR
04 3 2026 1 MUR = 137.4529 PYG 1 PYG = 0.0073 MUR
05 3 2026 1 MUR = 138.1862 PYG 1 PYG = 0.0072 MUR
06 3 2026 1 MUR = 138.0567 PYG 1 PYG = 0.0072 MUR
07 3 2026 1 MUR = 137.2847 PYG 1 PYG = 0.0073 MUR
08 3 2026 1 MUR = 137.2847 PYG 1 PYG = 0.0073 MUR
09 3 2026 1 MUR = 137.1313 PYG 1 PYG = 0.0073 MUR
10 3 2026 1 MUR = 141.8051 PYG 1 PYG = 0.0071 MUR
11 3 2026 1 MUR = 141.1475 PYG 1 PYG = 0.0071 MUR
12 3 2026 1 MUR = 141.1733 PYG 1 PYG = 0.0071 MUR
13 3 2026 1 MUR = 140.278 PYG 1 PYG = 0.0071 MUR
14 3 2026 1 MUR = 138.7007 PYG 1 PYG = 0.0072 MUR
15 3 2026 1 MUR = 138.7007 PYG 1 PYG = 0.0072 MUR
16 3 2026 1 MUR = 138.8379 PYG 1 PYG = 0.0072 MUR
17 3 2026 1 MUR = 138.9309 PYG 1 PYG = 0.0072 MUR
18 3 2026 1 MUR = 139.1646 PYG 1 PYG = 0.0072 MUR
19 3 2026 1 MUR = 139.7717 PYG 1 PYG = 0.0072 MUR
20 3 2026 1 MUR = 140.3933 PYG 1 PYG = 0.0071 MUR
21 3 2026 1 MUR = 140.1901 PYG 1 PYG = 0.0071 MUR
22 3 2026 1 MUR = 140.1901 PYG 1 PYG = 0.0071 MUR
23 3 2026 1 MUR = 140.1113 PYG 1 PYG = 0.0071 MUR
24 3 2026 1 MUR = 140.3453 PYG 1 PYG = 0.0071 MUR
25 3 2026 1 MUR = 140.1253 PYG 1 PYG = 0.0071 MUR
26 3 2026 1 MUR = 140.2606 PYG 1 PYG = 0.0071 MUR
27 3 2026 1 MUR = 139.8097 PYG 1 PYG = 0.0072 MUR
28 3 2026 1 MUR = 139.8076 PYG 1 PYG = 0.0072 MUR
29 3 2026 1 MUR = 139.3366 PYG 1 PYG = 0.0072 MUR
30 3 2026 1 MUR = 139.2028 PYG 1 PYG = 0.0072 MUR
31 3 2026 1 MUR = 137.4853 PYG 1 PYG = 0.0073 MUR

Apr 2026

日付MUR-PYGPYG-MUR
01 4 2026 1 MUR = 138.7747 PYG 1 PYG = 0.0072 MUR
02 4 2026 1 MUR = 137.7973 PYG 1 PYG = 0.0073 MUR
03 4 2026 1 MUR = 137.5016 PYG 1 PYG = 0.0073 MUR
04 4 2026 1 MUR = 137.4706 PYG 1 PYG = 0.0073 MUR
05 4 2026 1 MUR = 137.4706 PYG 1 PYG = 0.0073 MUR
06 4 2026 1 MUR = 137.1792 PYG 1 PYG = 0.0073 MUR
07 4 2026 1 MUR = 137.9303 PYG 1 PYG = 0.0073 MUR
08 4 2026 1 MUR = 138.6362 PYG 1 PYG = 0.0072 MUR
09 4 2026 1 MUR = 138.6047 PYG 1 PYG = 0.0072 MUR
10 4 2026 1 MUR = 138.9703 PYG 1 PYG = 0.0072 MUR
11 4 2026 1 MUR = 138.8107 PYG 1 PYG = 0.0072 MUR
12 4 2026 1 MUR = 138.8107 PYG 1 PYG = 0.0072 MUR
13 4 2026 1 MUR = 137.7276 PYG 1 PYG = 0.0073 MUR
14 4 2026 1 MUR = 138.1834 PYG 1 PYG = 0.0072 MUR
15 4 2026 1 MUR = 138.1849 PYG 1 PYG = 0.0072 MUR
16 4 2026 1 MUR = 137.8712 PYG 1 PYG = 0.0073 MUR
17 4 2026 1 MUR = 137.597 PYG 1 PYG = 0.0073 MUR
18 4 2026 1 MUR = 137.8599 PYG 1 PYG = 0.0073 MUR
19 4 2026 1 MUR = 137.8599 PYG 1 PYG = 0.0073 MUR
20 4 2026 1 MUR = 137.3574 PYG 1 PYG = 0.0073 MUR
21 4 2026 1 MUR = 137.1346 PYG 1 PYG = 0.0073 MUR
22 4 2026 1 MUR = 135.2825 PYG 1 PYG = 0.0074 MUR
23 4 2026 1 MUR = 135.0436 PYG 1 PYG = 0.0074 MUR
24 4 2026 1 MUR = 135.3725 PYG 1 PYG = 0.0074 MUR
25 4 2026 1 MUR = 135.0653 PYG 1 PYG = 0.0074 MUR
26 4 2026 1 MUR = 135.1806 PYG 1 PYG = 0.0074 MUR
27 4 2026 1 MUR = 134.926 PYG 1 PYG = 0.0074 MUR
28 4 2026 1 MUR = 133.9722 PYG 1 PYG = 0.0075 MUR
29 4 2026 1 MUR = 132.8972 PYG 1 PYG = 0.0075 MUR
30 4 2026 1 MUR = 130.8022 PYG 1 PYG = 0.0076 MUR

May 2026

日付MUR-PYGPYG-MUR
01 5 2026 1 MUR = 130.8031 PYG 1 PYG = 0.0076 MUR
02 5 2026 1 MUR = 130.8011 PYG 1 PYG = 0.0076 MUR
03 5 2026 1 MUR = 130.8011 PYG 1 PYG = 0.0076 MUR
04 5 2026 1 MUR = 132.9811 PYG 1 PYG = 0.0075 MUR
05 5 2026 1 MUR = 129.1064 PYG 1 PYG = 0.0077 MUR
06 5 2026 1 MUR = 130.865 PYG 1 PYG = 0.0076 MUR
07 5 2026 1 MUR = 131.0466 PYG 1 PYG = 0.0076 MUR
08 5 2026 1 MUR = 130.4495 PYG 1 PYG = 0.0077 MUR
09 5 2026 1 MUR = 130.1176 PYG 1 PYG = 0.0077 MUR
10 5 2026 1 MUR = 130.1176 PYG 1 PYG = 0.0077 MUR
11 5 2026 1 MUR = 131.4932 PYG 1 PYG = 0.0076 MUR
12 5 2026 1 MUR = 130.7061 PYG 1 PYG = 0.0077 MUR
13 5 2026 1 MUR = 130.6406 PYG 1 PYG = 0.0077 MUR
14 5 2026 1 MUR = 129.9484 PYG 1 PYG = 0.0077 MUR
15 5 2026 1 MUR = 129.2442 PYG 1 PYG = 0.0077 MUR
16 5 2026 1 MUR = 129.4431 PYG 1 PYG = 0.0077 MUR
17 5 2026 1 MUR = 129.4431 PYG 1 PYG = 0.0077 MUR
18 5 2026 1 MUR = 128.7413 PYG 1 PYG = 0.0078 MUR
19 5 2026 1 MUR = 129.6441 PYG 1 PYG = 0.0077 MUR
20 5 2026 1 MUR = 129.9995 PYG 1 PYG = 0.0077 MUR
21 5 2026 1 MUR = 130.3095 PYG 1 PYG = 0.0077 MUR
22 5 2026 1 MUR = 128.6616 PYG 1 PYG = 0.0078 MUR
23 5 2026 1 MUR = 128.4945 PYG 1 PYG = 0.0078 MUR
24 5 2026 1 MUR = 128.4945 PYG 1 PYG = 0.0078 MUR
25 5 2026 1 MUR = 131.1355 PYG 1 PYG = 0.0076 MUR
26 5 2026 1 MUR = 129.6344 PYG 1 PYG = 0.0077 MUR
27 5 2026 1 MUR = 129.549 PYG 1 PYG = 0.0077 MUR
28 5 2026 1 MUR = 127.5591 PYG 1 PYG = 0.0078 MUR
29 5 2026 1 MUR = 127.0238 PYG 1 PYG = 0.0079 MUR
30 5 2026 1 MUR = 127.0226 PYG 1 PYG = 0.0079 MUR
31 5 2026 1 MUR = 127.0226 PYG 1 PYG = 0.0079 MUR

Jun 2026

日付MUR-PYGPYG-MUR
01 6 2026 1 MUR = 127.13 PYG 1 PYG = 0.0079 MUR
02 6 2026 1 MUR = 127.5867 PYG 1 PYG = 0.0078 MUR
03 6 2026 1 MUR = 127.3984 PYG 1 PYG = 0.0078 MUR

Jul 2026

日付MUR-PYGPYG-MUR
01 7 2026 1 MUR = 128.9251 PYG 1 PYG = 0.0078 MUR
02 7 2026 1 MUR = 128.5386 PYG 1 PYG = 0.0078 MUR
03 7 2026 1 MUR = 129.141 PYG 1 PYG = 0.0077 MUR
04 7 2026 1 MUR = 129.2669 PYG 1 PYG = 0.0077 MUR
05 7 2026 1 MUR = 129.2669 PYG 1 PYG = 0.0077 MUR
06 7 2026 1 MUR = 128.8968 PYG 1 PYG = 0.0078 MUR
07 7 2026 1 MUR = 129.2968 PYG 1 PYG = 0.0077 MUR
08 7 2026 1 MUR = 128.8746 PYG 1 PYG = 0.0078 MUR
09 7 2026 1 MUR = 129.05 PYG 1 PYG = 0.0077 MUR
10 7 2026 1 MUR = 129.1706 PYG 1 PYG = 0.0077 MUR
11 7 2026 1 MUR = 129.1704 PYG 1 PYG = 0.0077 MUR
12 7 2026 1 MUR = 129.266 PYG 1 PYG = 0.0077 MUR
13 7 2026 1 MUR = 128.5795 PYG 1 PYG = 0.0078 MUR
14 7 2026 1 MUR = 128.199 PYG 1 PYG = 0.0078 MUR
15 7 2026 1 MUR = 128.7008 PYG 1 PYG = 0.0078 MUR
16 7 2026 1 MUR = 128.938 PYG 1 PYG = 0.0078 MUR
17 7 2026 1 MUR = 128.516 PYG 1 PYG = 0.0078 MUR
18 7 2026 1 MUR = 128.3962 PYG 1 PYG = 0.0078 MUR
19 7 2026 1 MUR = 128.3962 PYG 1 PYG = 0.0078 MUR
20 7 2026 1 MUR = 128.579 PYG 1 PYG = 0.0078 MUR
21 7 2026 1 MUR = 128.3815 PYG 1 PYG = 0.0078 MUR
22 7 2026 1 MUR = 128.1564 PYG 1 PYG = 0.0078 MUR
23 7 2026 1 MUR = 128.2998 PYG 1 PYG = 0.0078 MUR
24 7 2026 1 MUR = 127.4563 PYG 1 PYG = 0.0078 MUR
25 7 2026 1 MUR = 127.5073 PYG 1 PYG = 0.0078 MUR

MUR-PYGおよびPYG-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats