currencystats247.com

CurrencyStats247 > 為替レート > MUR-PYGおよびPYG-MURの為替レート - 2025年

MUR-PYGおよびPYG-MURの為替レート - 2025年

MUR-PYGおよびPYG-MURの為替レート

下から2025年のMUR-PYGおよびPYG-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 173.1497 PYG
1 PYG = 0.0058 MUR

Jan 2025

日付MUR-PYGPYG-MUR
01 1 2025 1 MUR = 166.2217 PYG 1 PYG = 0.006 MUR
02 1 2025 1 MUR = 166.1663 PYG 1 PYG = 0.006 MUR
03 1 2025 1 MUR = 165.254 PYG 1 PYG = 0.0061 MUR
04 1 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
05 1 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
06 1 2025 1 MUR = 168.4388 PYG 1 PYG = 0.0059 MUR
07 1 2025 1 MUR = 170.3446 PYG 1 PYG = 0.0059 MUR
08 1 2025 1 MUR = 170.0259 PYG 1 PYG = 0.0059 MUR
09 1 2025 1 MUR = 168.6491 PYG 1 PYG = 0.0059 MUR
10 1 2025 1 MUR = 167.6686 PYG 1 PYG = 0.006 MUR
11 1 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
12 1 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
13 1 2025 1 MUR = 166.7133 PYG 1 PYG = 0.006 MUR
14 1 2025 1 MUR = 167.7026 PYG 1 PYG = 0.006 MUR
15 1 2025 1 MUR = 168.4997 PYG 1 PYG = 0.0059 MUR
16 1 2025 1 MUR = 167.9031 PYG 1 PYG = 0.006 MUR
17 1 2025 1 MUR = 167.8376 PYG 1 PYG = 0.006 MUR
18 1 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
19 1 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
20 1 2025 1 MUR = 168.4461 PYG 1 PYG = 0.0059 MUR
21 1 2025 1 MUR = 170.3629 PYG 1 PYG = 0.0059 MUR
22 1 2025 1 MUR = 169.6294 PYG 1 PYG = 0.0059 MUR
23 1 2025 1 MUR = 170.1004 PYG 1 PYG = 0.0059 MUR
24 1 2025 1 MUR = 170.7606 PYG 1 PYG = 0.0059 MUR
25 1 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
26 1 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
27 1 2025 1 MUR = 170.9764 PYG 1 PYG = 0.0058 MUR
28 1 2025 1 MUR = 170.6084 PYG 1 PYG = 0.0059 MUR
29 1 2025 1 MUR = 170.4998 PYG 1 PYG = 0.0059 MUR
30 1 2025 1 MUR = 170.0837 PYG 1 PYG = 0.0059 MUR
31 1 2025 1 MUR = 169.0187 PYG 1 PYG = 0.0059 MUR

Feb 2025

日付MUR-PYGPYG-MUR
01 2 2025 1 MUR = 169.0168 PYG 1 PYG = 0.0059 MUR
02 2 2025 1 MUR = 169.2957 PYG 1 PYG = 0.0059 MUR
03 2 2025 1 MUR = 166.559 PYG 1 PYG = 0.006 MUR
04 2 2025 1 MUR = 167.5226 PYG 1 PYG = 0.006 MUR
05 2 2025 1 MUR = 168.8138 PYG 1 PYG = 0.0059 MUR
06 2 2025 1 MUR = 168.7392 PYG 1 PYG = 0.0059 MUR
07 2 2025 1 MUR = 169.0002 PYG 1 PYG = 0.0059 MUR
08 2 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
09 2 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
10 2 2025 1 MUR = 167.8473 PYG 1 PYG = 0.006 MUR
11 2 2025 1 MUR = 167.6862 PYG 1 PYG = 0.006 MUR
12 2 2025 1 MUR = 168.1927 PYG 1 PYG = 0.0059 MUR
13 2 2025 1 MUR = 168.7433 PYG 1 PYG = 0.0059 MUR
14 2 2025 1 MUR = 169.6222 PYG 1 PYG = 0.0059 MUR
15 2 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
16 2 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
17 2 2025 1 MUR = 170.738 PYG 1 PYG = 0.0059 MUR
18 2 2025 1 MUR = 170.4038 PYG 1 PYG = 0.0059 MUR
19 2 2025 1 MUR = 170.0627 PYG 1 PYG = 0.0059 MUR
20 2 2025 1 MUR = 169.4903 PYG 1 PYG = 0.0059 MUR
21 2 2025 1 MUR = 170.3249 PYG 1 PYG = 0.0059 MUR
22 2 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
23 2 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
24 2 2025 1 MUR = 170.4635 PYG 1 PYG = 0.0059 MUR
25 2 2025 1 MUR = 170.2518 PYG 1 PYG = 0.0059 MUR
26 2 2025 1 MUR = 170.4597 PYG 1 PYG = 0.0059 MUR
27 2 2025 1 MUR = 170.509 PYG 1 PYG = 0.0059 MUR
28 2 2025 1 MUR = 169.8932 PYG 1 PYG = 0.0059 MUR

Mar 2025

日付MUR-PYGPYG-MUR
01 3 2025 1 MUR = 169.2517 PYG 1 PYG = 0.0059 MUR
02 3 2025 1 MUR = 170.4003 PYG 1 PYG = 0.0059 MUR
03 3 2025 1 MUR = 170.0371 PYG 1 PYG = 0.0059 MUR
04 3 2025 1 MUR = 170.4616 PYG 1 PYG = 0.0059 MUR
05 3 2025 1 MUR = 171.8855 PYG 1 PYG = 0.0058 MUR
06 3 2025 1 MUR = 174.7291 PYG 1 PYG = 0.0057 MUR
07 3 2025 1 MUR = 175.0416 PYG 1 PYG = 0.0057 MUR
08 3 2025 1 MUR = 172.8501 PYG 1 PYG = 0.0058 MUR
09 3 2025 1 MUR = 175.3156 PYG 1 PYG = 0.0057 MUR
10 3 2025 1 MUR = 175.988 PYG 1 PYG = 0.0057 MUR
11 3 2025 1 MUR = 175.3672 PYG 1 PYG = 0.0057 MUR
12 3 2025 1 MUR = 176.0448 PYG 1 PYG = 0.0057 MUR
13 3 2025 1 MUR = 175.766 PYG 1 PYG = 0.0057 MUR
14 3 2025 1 MUR = 176.0812 PYG 1 PYG = 0.0057 MUR
15 3 2025 1 MUR = 175.4418 PYG 1 PYG = 0.0057 MUR
16 3 2025 1 MUR = 177.6859 PYG 1 PYG = 0.0056 MUR
17 3 2025 1 MUR = 176.4616 PYG 1 PYG = 0.0057 MUR
18 3 2025 1 MUR = 176.4925 PYG 1 PYG = 0.0057 MUR
19 3 2025 1 MUR = 176.8658 PYG 1 PYG = 0.0057 MUR
20 3 2025 1 MUR = 177.4332 PYG 1 PYG = 0.0056 MUR
21 3 2025 1 MUR = 176.5276 PYG 1 PYG = 0.0057 MUR
22 3 2025 1 MUR = 176.0583 PYG 1 PYG = 0.0057 MUR
23 3 2025 1 MUR = 177.0059 PYG 1 PYG = 0.0056 MUR
24 3 2025 1 MUR = 177.0104 PYG 1 PYG = 0.0056 MUR
25 3 2025 1 MUR = 174.859 PYG 1 PYG = 0.0057 MUR
26 3 2025 1 MUR = 174.7984 PYG 1 PYG = 0.0057 MUR
27 3 2025 1 MUR = 174.7894 PYG 1 PYG = 0.0057 MUR
28 3 2025 1 MUR = 174.9697 PYG 1 PYG = 0.0057 MUR
29 3 2025 1 MUR = 174.7567 PYG 1 PYG = 0.0057 MUR
30 3 2025 1 MUR = 175.3594 PYG 1 PYG = 0.0057 MUR
31 3 2025 1 MUR = 174.8741 PYG 1 PYG = 0.0057 MUR

Apr 2025

日付MUR-PYGPYG-MUR
01 4 2025 1 MUR = 174.0943 PYG 1 PYG = 0.0057 MUR
02 4 2025 1 MUR = 174.7027 PYG 1 PYG = 0.0057 MUR
03 4 2025 1 MUR = 174.1949 PYG 1 PYG = 0.0057 MUR
04 4 2025 1 MUR = 177.7107 PYG 1 PYG = 0.0056 MUR
05 4 2025 1 MUR = 180.5803 PYG 1 PYG = 0.0055 MUR
06 4 2025 1 MUR = 180.5803 PYG 1 PYG = 0.0055 MUR
07 4 2025 1 MUR = 177.7351 PYG 1 PYG = 0.0056 MUR
08 4 2025 1 MUR = 177.963 PYG 1 PYG = 0.0056 MUR
09 4 2025 1 MUR = 178.0929 PYG 1 PYG = 0.0056 MUR
10 4 2025 1 MUR = 178.4889 PYG 1 PYG = 0.0056 MUR
11 4 2025 1 MUR = 177.5009 PYG 1 PYG = 0.0056 MUR
12 4 2025 1 MUR = 181.8479 PYG 1 PYG = 0.0055 MUR
13 4 2025 1 MUR = 182.5272 PYG 1 PYG = 0.0055 MUR
14 4 2025 1 MUR = 182.9897 PYG 1 PYG = 0.0055 MUR
15 4 2025 1 MUR = 177.366 PYG 1 PYG = 0.0056 MUR
16 4 2025 1 MUR = 177.2984 PYG 1 PYG = 0.0056 MUR
17 4 2025 1 MUR = 177.4609 PYG 1 PYG = 0.0056 MUR
18 4 2025 1 MUR = 177.4189 PYG 1 PYG = 0.0056 MUR
19 4 2025 1 MUR = 177.4191 PYG 1 PYG = 0.0056 MUR
20 4 2025 1 MUR = 177.4191 PYG 1 PYG = 0.0056 MUR
21 4 2025 1 MUR = 177.4214 PYG 1 PYG = 0.0056 MUR
22 4 2025 1 MUR = 179.8458 PYG 1 PYG = 0.0056 MUR
23 4 2025 1 MUR = 177.8196 PYG 1 PYG = 0.0056 MUR
24 4 2025 1 MUR = 176.5699 PYG 1 PYG = 0.0057 MUR
25 4 2025 1 MUR = 176.4525 PYG 1 PYG = 0.0057 MUR
26 4 2025 1 MUR = 176.4518 PYG 1 PYG = 0.0057 MUR
27 4 2025 1 MUR = 176.4518 PYG 1 PYG = 0.0057 MUR
28 4 2025 1 MUR = 177.0091 PYG 1 PYG = 0.0056 MUR
29 4 2025 1 MUR = 177.1294 PYG 1 PYG = 0.0056 MUR
30 4 2025 1 MUR = 177.3059 PYG 1 PYG = 0.0056 MUR

May 2025

日付MUR-PYGPYG-MUR
01 5 2025 1 MUR = 178.2049 PYG 1 PYG = 0.0056 MUR
02 5 2025 1 MUR = 175.8049 PYG 1 PYG = 0.0057 MUR
03 5 2025 1 MUR = 176.9192 PYG 1 PYG = 0.0057 MUR
04 5 2025 1 MUR = 176.9192 PYG 1 PYG = 0.0057 MUR
05 5 2025 1 MUR = 175.8547 PYG 1 PYG = 0.0057 MUR
06 5 2025 1 MUR = 176.3536 PYG 1 PYG = 0.0057 MUR
07 5 2025 1 MUR = 175.8791 PYG 1 PYG = 0.0057 MUR
08 5 2025 1 MUR = 176.1278 PYG 1 PYG = 0.0057 MUR
09 5 2025 1 MUR = 174.8363 PYG 1 PYG = 0.0057 MUR
10 5 2025 1 MUR = 174.8345 PYG 1 PYG = 0.0057 MUR
11 5 2025 1 MUR = 174.77 PYG 1 PYG = 0.0057 MUR
12 5 2025 1 MUR = 174.4635 PYG 1 PYG = 0.0057 MUR
13 5 2025 1 MUR = 172.7707 PYG 1 PYG = 0.0058 MUR
14 5 2025 1 MUR = 173.6691 PYG 1 PYG = 0.0058 MUR
15 5 2025 1 MUR = 173.8725 PYG 1 PYG = 0.0058 MUR
16 5 2025 1 MUR = 173.0744 PYG 1 PYG = 0.0058 MUR
17 5 2025 1 MUR = 173.7143 PYG 1 PYG = 0.0058 MUR
18 5 2025 1 MUR = 173.7143 PYG 1 PYG = 0.0058 MUR
19 5 2025 1 MUR = 172.8417 PYG 1 PYG = 0.0058 MUR
20 5 2025 1 MUR = 173.6627 PYG 1 PYG = 0.0058 MUR
21 5 2025 1 MUR = 174.7464 PYG 1 PYG = 0.0057 MUR
22 5 2025 1 MUR = 175.163 PYG 1 PYG = 0.0057 MUR
23 5 2025 1 MUR = 174.598 PYG 1 PYG = 0.0057 MUR
24 5 2025 1 MUR = 174.2491 PYG 1 PYG = 0.0057 MUR
25 5 2025 1 MUR = 174.2491 PYG 1 PYG = 0.0057 MUR
26 5 2025 1 MUR = 175.7748 PYG 1 PYG = 0.0057 MUR
27 5 2025 1 MUR = 176.132 PYG 1 PYG = 0.0057 MUR
28 5 2025 1 MUR = 175.1437 PYG 1 PYG = 0.0057 MUR
29 5 2025 1 MUR = 174.3802 PYG 1 PYG = 0.0057 MUR
30 5 2025 1 MUR = 174.5122 PYG 1 PYG = 0.0057 MUR
31 5 2025 1 MUR = 174.5106 PYG 1 PYG = 0.0057 MUR

Jun 2025

日付MUR-PYGPYG-MUR
01 6 2025 1 MUR = 174.273 PYG 1 PYG = 0.0057 MUR
02 6 2025 1 MUR = 174.6404 PYG 1 PYG = 0.0057 MUR
03 6 2025 1 MUR = 175.9597 PYG 1 PYG = 0.0057 MUR
04 6 2025 1 MUR = 174.3779 PYG 1 PYG = 0.0057 MUR
05 6 2025 1 MUR = 175.3984 PYG 1 PYG = 0.0057 MUR
06 6 2025 1 MUR = 175.0384 PYG 1 PYG = 0.0057 MUR

MUR-PYGおよびPYG-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats