currencystats247.com

CurrencyStats247 > 為替レート > MUR-PYGおよびPYG-MURの為替レート - 2025年

MUR-PYGおよびPYG-MURの為替レート - 2025年

MUR-PYGおよびPYG-MURの為替レート

下から2025年のMUR-PYGおよびPYG-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 171.1224 PYG
1 PYG = 0.0058 MUR

Jan 2025

日付MUR-PYGPYG-MUR
01 1 2025 1 MUR = 166.2217 PYG 1 PYG = 0.006 MUR
02 1 2025 1 MUR = 166.1663 PYG 1 PYG = 0.006 MUR
03 1 2025 1 MUR = 165.254 PYG 1 PYG = 0.0061 MUR
04 1 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
05 1 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
06 1 2025 1 MUR = 168.4388 PYG 1 PYG = 0.0059 MUR
07 1 2025 1 MUR = 170.3446 PYG 1 PYG = 0.0059 MUR
08 1 2025 1 MUR = 170.0259 PYG 1 PYG = 0.0059 MUR
09 1 2025 1 MUR = 168.6491 PYG 1 PYG = 0.0059 MUR
10 1 2025 1 MUR = 167.6686 PYG 1 PYG = 0.006 MUR
11 1 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
12 1 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
13 1 2025 1 MUR = 166.7133 PYG 1 PYG = 0.006 MUR
14 1 2025 1 MUR = 167.7026 PYG 1 PYG = 0.006 MUR
15 1 2025 1 MUR = 168.4997 PYG 1 PYG = 0.0059 MUR
16 1 2025 1 MUR = 167.9031 PYG 1 PYG = 0.006 MUR
17 1 2025 1 MUR = 167.8376 PYG 1 PYG = 0.006 MUR
18 1 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
19 1 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
20 1 2025 1 MUR = 168.4461 PYG 1 PYG = 0.0059 MUR
21 1 2025 1 MUR = 170.3629 PYG 1 PYG = 0.0059 MUR
22 1 2025 1 MUR = 169.6294 PYG 1 PYG = 0.0059 MUR
23 1 2025 1 MUR = 170.1004 PYG 1 PYG = 0.0059 MUR
24 1 2025 1 MUR = 170.7606 PYG 1 PYG = 0.0059 MUR
25 1 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
26 1 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
27 1 2025 1 MUR = 170.9764 PYG 1 PYG = 0.0058 MUR
28 1 2025 1 MUR = 170.6084 PYG 1 PYG = 0.0059 MUR
29 1 2025 1 MUR = 170.4998 PYG 1 PYG = 0.0059 MUR
30 1 2025 1 MUR = 170.0837 PYG 1 PYG = 0.0059 MUR
31 1 2025 1 MUR = 169.0187 PYG 1 PYG = 0.0059 MUR

Feb 2025

日付MUR-PYGPYG-MUR
01 2 2025 1 MUR = 169.0168 PYG 1 PYG = 0.0059 MUR
02 2 2025 1 MUR = 169.2957 PYG 1 PYG = 0.0059 MUR
03 2 2025 1 MUR = 166.559 PYG 1 PYG = 0.006 MUR
04 2 2025 1 MUR = 167.5226 PYG 1 PYG = 0.006 MUR
05 2 2025 1 MUR = 168.8138 PYG 1 PYG = 0.0059 MUR
06 2 2025 1 MUR = 168.7392 PYG 1 PYG = 0.0059 MUR
07 2 2025 1 MUR = 169.0002 PYG 1 PYG = 0.0059 MUR
08 2 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
09 2 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
10 2 2025 1 MUR = 167.8473 PYG 1 PYG = 0.006 MUR
11 2 2025 1 MUR = 167.6862 PYG 1 PYG = 0.006 MUR
12 2 2025 1 MUR = 168.1927 PYG 1 PYG = 0.0059 MUR
13 2 2025 1 MUR = 168.7433 PYG 1 PYG = 0.0059 MUR
14 2 2025 1 MUR = 169.6222 PYG 1 PYG = 0.0059 MUR
15 2 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
16 2 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
17 2 2025 1 MUR = 170.738 PYG 1 PYG = 0.0059 MUR
18 2 2025 1 MUR = 170.4038 PYG 1 PYG = 0.0059 MUR
19 2 2025 1 MUR = 170.0627 PYG 1 PYG = 0.0059 MUR
20 2 2025 1 MUR = 169.4903 PYG 1 PYG = 0.0059 MUR
21 2 2025 1 MUR = 170.3249 PYG 1 PYG = 0.0059 MUR
22 2 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
23 2 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
24 2 2025 1 MUR = 170.4635 PYG 1 PYG = 0.0059 MUR
25 2 2025 1 MUR = 170.2518 PYG 1 PYG = 0.0059 MUR
26 2 2025 1 MUR = 170.4597 PYG 1 PYG = 0.0059 MUR
27 2 2025 1 MUR = 170.509 PYG 1 PYG = 0.0059 MUR
28 2 2025 1 MUR = 169.8932 PYG 1 PYG = 0.0059 MUR

Mar 2025

日付MUR-PYGPYG-MUR
01 3 2025 1 MUR = 169.2517 PYG 1 PYG = 0.0059 MUR
02 3 2025 1 MUR = 170.4003 PYG 1 PYG = 0.0059 MUR
03 3 2025 1 MUR = 170.0371 PYG 1 PYG = 0.0059 MUR
04 3 2025 1 MUR = 170.4616 PYG 1 PYG = 0.0059 MUR
05 3 2025 1 MUR = 171.8855 PYG 1 PYG = 0.0058 MUR
06 3 2025 1 MUR = 174.7291 PYG 1 PYG = 0.0057 MUR
07 3 2025 1 MUR = 175.0416 PYG 1 PYG = 0.0057 MUR
08 3 2025 1 MUR = 172.8501 PYG 1 PYG = 0.0058 MUR
09 3 2025 1 MUR = 175.3156 PYG 1 PYG = 0.0057 MUR
10 3 2025 1 MUR = 175.988 PYG 1 PYG = 0.0057 MUR
11 3 2025 1 MUR = 175.3672 PYG 1 PYG = 0.0057 MUR
12 3 2025 1 MUR = 176.0448 PYG 1 PYG = 0.0057 MUR
13 3 2025 1 MUR = 175.766 PYG 1 PYG = 0.0057 MUR
14 3 2025 1 MUR = 176.0812 PYG 1 PYG = 0.0057 MUR
15 3 2025 1 MUR = 175.4418 PYG 1 PYG = 0.0057 MUR
16 3 2025 1 MUR = 177.6859 PYG 1 PYG = 0.0056 MUR
17 3 2025 1 MUR = 176.4616 PYG 1 PYG = 0.0057 MUR
18 3 2025 1 MUR = 176.4925 PYG 1 PYG = 0.0057 MUR
19 3 2025 1 MUR = 176.8658 PYG 1 PYG = 0.0057 MUR
20 3 2025 1 MUR = 177.4332 PYG 1 PYG = 0.0056 MUR
21 3 2025 1 MUR = 176.5276 PYG 1 PYG = 0.0057 MUR
22 3 2025 1 MUR = 176.0583 PYG 1 PYG = 0.0057 MUR
23 3 2025 1 MUR = 177.0059 PYG 1 PYG = 0.0056 MUR
24 3 2025 1 MUR = 177.0104 PYG 1 PYG = 0.0056 MUR
25 3 2025 1 MUR = 174.859 PYG 1 PYG = 0.0057 MUR
26 3 2025 1 MUR = 174.7984 PYG 1 PYG = 0.0057 MUR
27 3 2025 1 MUR = 174.7894 PYG 1 PYG = 0.0057 MUR
28 3 2025 1 MUR = 174.9697 PYG 1 PYG = 0.0057 MUR
29 3 2025 1 MUR = 174.7567 PYG 1 PYG = 0.0057 MUR
30 3 2025 1 MUR = 175.3594 PYG 1 PYG = 0.0057 MUR
31 3 2025 1 MUR = 174.8741 PYG 1 PYG = 0.0057 MUR

Apr 2025

日付MUR-PYGPYG-MUR
01 4 2025 1 MUR = 174.0943 PYG 1 PYG = 0.0057 MUR
02 4 2025 1 MUR = 174.7027 PYG 1 PYG = 0.0057 MUR
03 4 2025 1 MUR = 174.1949 PYG 1 PYG = 0.0057 MUR
04 4 2025 1 MUR = 177.7107 PYG 1 PYG = 0.0056 MUR
05 4 2025 1 MUR = 180.5803 PYG 1 PYG = 0.0055 MUR
06 4 2025 1 MUR = 180.5803 PYG 1 PYG = 0.0055 MUR
07 4 2025 1 MUR = 177.7351 PYG 1 PYG = 0.0056 MUR
08 4 2025 1 MUR = 177.963 PYG 1 PYG = 0.0056 MUR
09 4 2025 1 MUR = 178.0929 PYG 1 PYG = 0.0056 MUR
10 4 2025 1 MUR = 178.4889 PYG 1 PYG = 0.0056 MUR
11 4 2025 1 MUR = 177.5009 PYG 1 PYG = 0.0056 MUR
12 4 2025 1 MUR = 181.8479 PYG 1 PYG = 0.0055 MUR
13 4 2025 1 MUR = 182.5272 PYG 1 PYG = 0.0055 MUR
14 4 2025 1 MUR = 182.9897 PYG 1 PYG = 0.0055 MUR
15 4 2025 1 MUR = 177.366 PYG 1 PYG = 0.0056 MUR
16 4 2025 1 MUR = 177.2984 PYG 1 PYG = 0.0056 MUR
17 4 2025 1 MUR = 177.4609 PYG 1 PYG = 0.0056 MUR
18 4 2025 1 MUR = 177.4189 PYG 1 PYG = 0.0056 MUR
19 4 2025 1 MUR = 177.4191 PYG 1 PYG = 0.0056 MUR
20 4 2025 1 MUR = 177.4191 PYG 1 PYG = 0.0056 MUR
21 4 2025 1 MUR = 177.4214 PYG 1 PYG = 0.0056 MUR
22 4 2025 1 MUR = 179.8458 PYG 1 PYG = 0.0056 MUR
23 4 2025 1 MUR = 177.8196 PYG 1 PYG = 0.0056 MUR
24 4 2025 1 MUR = 176.5699 PYG 1 PYG = 0.0057 MUR
25 4 2025 1 MUR = 176.4525 PYG 1 PYG = 0.0057 MUR
26 4 2025 1 MUR = 176.4518 PYG 1 PYG = 0.0057 MUR
27 4 2025 1 MUR = 176.4518 PYG 1 PYG = 0.0057 MUR
28 4 2025 1 MUR = 177.0091 PYG 1 PYG = 0.0056 MUR
29 4 2025 1 MUR = 177.1294 PYG 1 PYG = 0.0056 MUR
30 4 2025 1 MUR = 177.3059 PYG 1 PYG = 0.0056 MUR

May 2025

日付MUR-PYGPYG-MUR
01 5 2025 1 MUR = 178.2049 PYG 1 PYG = 0.0056 MUR
02 5 2025 1 MUR = 175.8049 PYG 1 PYG = 0.0057 MUR
03 5 2025 1 MUR = 176.9192 PYG 1 PYG = 0.0057 MUR
04 5 2025 1 MUR = 176.9192 PYG 1 PYG = 0.0057 MUR
05 5 2025 1 MUR = 175.8547 PYG 1 PYG = 0.0057 MUR
06 5 2025 1 MUR = 176.3536 PYG 1 PYG = 0.0057 MUR
07 5 2025 1 MUR = 175.8791 PYG 1 PYG = 0.0057 MUR
08 5 2025 1 MUR = 176.1278 PYG 1 PYG = 0.0057 MUR
09 5 2025 1 MUR = 174.8363 PYG 1 PYG = 0.0057 MUR
10 5 2025 1 MUR = 174.8345 PYG 1 PYG = 0.0057 MUR
11 5 2025 1 MUR = 174.77 PYG 1 PYG = 0.0057 MUR
12 5 2025 1 MUR = 174.4635 PYG 1 PYG = 0.0057 MUR
13 5 2025 1 MUR = 172.7707 PYG 1 PYG = 0.0058 MUR
14 5 2025 1 MUR = 173.6691 PYG 1 PYG = 0.0058 MUR
15 5 2025 1 MUR = 173.8725 PYG 1 PYG = 0.0058 MUR
16 5 2025 1 MUR = 173.0744 PYG 1 PYG = 0.0058 MUR
17 5 2025 1 MUR = 173.7143 PYG 1 PYG = 0.0058 MUR
18 5 2025 1 MUR = 173.7143 PYG 1 PYG = 0.0058 MUR
19 5 2025 1 MUR = 172.8417 PYG 1 PYG = 0.0058 MUR
20 5 2025 1 MUR = 173.6627 PYG 1 PYG = 0.0058 MUR
21 5 2025 1 MUR = 174.7464 PYG 1 PYG = 0.0057 MUR
22 5 2025 1 MUR = 175.163 PYG 1 PYG = 0.0057 MUR
23 5 2025 1 MUR = 174.598 PYG 1 PYG = 0.0057 MUR
24 5 2025 1 MUR = 174.2491 PYG 1 PYG = 0.0057 MUR
25 5 2025 1 MUR = 174.2491 PYG 1 PYG = 0.0057 MUR
26 5 2025 1 MUR = 175.7748 PYG 1 PYG = 0.0057 MUR
27 5 2025 1 MUR = 176.132 PYG 1 PYG = 0.0057 MUR
28 5 2025 1 MUR = 175.1437 PYG 1 PYG = 0.0057 MUR
29 5 2025 1 MUR = 174.3802 PYG 1 PYG = 0.0057 MUR
30 5 2025 1 MUR = 174.5122 PYG 1 PYG = 0.0057 MUR
31 5 2025 1 MUR = 174.5106 PYG 1 PYG = 0.0057 MUR

Jun 2025

日付MUR-PYGPYG-MUR
01 6 2025 1 MUR = 174.273 PYG 1 PYG = 0.0057 MUR
02 6 2025 1 MUR = 174.6404 PYG 1 PYG = 0.0057 MUR
03 6 2025 1 MUR = 175.9597 PYG 1 PYG = 0.0057 MUR
04 6 2025 1 MUR = 174.3779 PYG 1 PYG = 0.0057 MUR
05 6 2025 1 MUR = 175.3984 PYG 1 PYG = 0.0057 MUR
06 6 2025 1 MUR = 175.0384 PYG 1 PYG = 0.0057 MUR
07 6 2025 1 MUR = 175.3256 PYG 1 PYG = 0.0057 MUR
08 6 2025 1 MUR = 175.3256 PYG 1 PYG = 0.0057 MUR
09 6 2025 1 MUR = 174.4307 PYG 1 PYG = 0.0057 MUR
10 6 2025 1 MUR = 173.8393 PYG 1 PYG = 0.0058 MUR
11 6 2025 1 MUR = 175.5046 PYG 1 PYG = 0.0057 MUR
12 6 2025 1 MUR = 176.3115 PYG 1 PYG = 0.0057 MUR
13 6 2025 1 MUR = 176.3267 PYG 1 PYG = 0.0057 MUR
14 6 2025 1 MUR = 174.5595 PYG 1 PYG = 0.0057 MUR
15 6 2025 1 MUR = 174.5595 PYG 1 PYG = 0.0057 MUR
16 6 2025 1 MUR = 176.2085 PYG 1 PYG = 0.0057 MUR
17 6 2025 1 MUR = 175.8423 PYG 1 PYG = 0.0057 MUR
18 6 2025 1 MUR = 174.606 PYG 1 PYG = 0.0057 MUR
19 6 2025 1 MUR = 173.9704 PYG 1 PYG = 0.0057 MUR
20 6 2025 1 MUR = 175.0528 PYG 1 PYG = 0.0057 MUR
21 6 2025 1 MUR = 174.9039 PYG 1 PYG = 0.0057 MUR
22 6 2025 1 MUR = 174.9039 PYG 1 PYG = 0.0057 MUR
23 6 2025 1 MUR = 174.2932 PYG 1 PYG = 0.0057 MUR
24 6 2025 1 MUR = 175.806 PYG 1 PYG = 0.0057 MUR
25 6 2025 1 MUR = 175.862 PYG 1 PYG = 0.0057 MUR
26 6 2025 1 MUR = 177.0306 PYG 1 PYG = 0.0056 MUR
27 6 2025 1 MUR = 176.6327 PYG 1 PYG = 0.0057 MUR
28 6 2025 1 MUR = 176.5797 PYG 1 PYG = 0.0057 MUR
29 6 2025 1 MUR = 176.5797 PYG 1 PYG = 0.0057 MUR
30 6 2025 1 MUR = 177.0571 PYG 1 PYG = 0.0056 MUR

Jul 2025

日付MUR-PYGPYG-MUR
01 7 2025 1 MUR = 177.8859 PYG 1 PYG = 0.0056 MUR
02 7 2025 1 MUR = 178.1438 PYG 1 PYG = 0.0056 MUR
03 7 2025 1 MUR = 177.7105 PYG 1 PYG = 0.0056 MUR
04 7 2025 1 MUR = 177.2311 PYG 1 PYG = 0.0056 MUR
05 7 2025 1 MUR = 177.279 PYG 1 PYG = 0.0056 MUR
06 7 2025 1 MUR = 177.279 PYG 1 PYG = 0.0056 MUR
07 7 2025 1 MUR = 177.1982 PYG 1 PYG = 0.0056 MUR
08 7 2025 1 MUR = 176.5687 PYG 1 PYG = 0.0057 MUR
09 7 2025 1 MUR = 171.1209 PYG 1 PYG = 0.0058 MUR
10 7 2025 1 MUR = 171.5024 PYG 1 PYG = 0.0058 MUR
11 7 2025 1 MUR = 170.443 PYG 1 PYG = 0.0059 MUR
12 7 2025 1 MUR = 170.4403 PYG 1 PYG = 0.0059 MUR
13 7 2025 1 MUR = 170.4431 PYG 1 PYG = 0.0059 MUR
14 7 2025 1 MUR = 170.6011 PYG 1 PYG = 0.0059 MUR
15 7 2025 1 MUR = 170.5217 PYG 1 PYG = 0.0059 MUR
16 7 2025 1 MUR = 169.667 PYG 1 PYG = 0.0059 MUR
17 7 2025 1 MUR = 169.3825 PYG 1 PYG = 0.0059 MUR
18 7 2025 1 MUR = 169.2822 PYG 1 PYG = 0.0059 MUR
19 7 2025 1 MUR = 169.4977 PYG 1 PYG = 0.0059 MUR
20 7 2025 1 MUR = 169.4977 PYG 1 PYG = 0.0059 MUR
21 7 2025 1 MUR = 166.254 PYG 1 PYG = 0.006 MUR
22 7 2025 1 MUR = 167.1749 PYG 1 PYG = 0.006 MUR
23 7 2025 1 MUR = 165.1589 PYG 1 PYG = 0.0061 MUR
24 7 2025 1 MUR = 165.5375 PYG 1 PYG = 0.006 MUR
25 7 2025 1 MUR = 165.0806 PYG 1 PYG = 0.0061 MUR
26 7 2025 1 MUR = 164.6661 PYG 1 PYG = 0.0061 MUR
27 7 2025 1 MUR = 164.6661 PYG 1 PYG = 0.0061 MUR
28 7 2025 1 MUR = 165.1387 PYG 1 PYG = 0.0061 MUR
29 7 2025 1 MUR = 162.6565 PYG 1 PYG = 0.0061 MUR
30 7 2025 1 MUR = 163.6709 PYG 1 PYG = 0.0061 MUR
31 7 2025 1 MUR = 160.1374 PYG 1 PYG = 0.0062 MUR

Aug 2025

日付MUR-PYGPYG-MUR
01 8 2025 1 MUR = 160.17 PYG 1 PYG = 0.0062 MUR
02 8 2025 1 MUR = 157.7528 PYG 1 PYG = 0.0063 MUR
03 8 2025 1 MUR = 157.7528 PYG 1 PYG = 0.0063 MUR
04 8 2025 1 MUR = 161.7977 PYG 1 PYG = 0.0062 MUR
05 8 2025 1 MUR = 162.7793 PYG 1 PYG = 0.0061 MUR
06 8 2025 1 MUR = 164.1427 PYG 1 PYG = 0.0061 MUR
07 8 2025 1 MUR = 165.3583 PYG 1 PYG = 0.006 MUR
08 8 2025 1 MUR = 164.813 PYG 1 PYG = 0.0061 MUR
09 8 2025 1 MUR = 164.8123 PYG 1 PYG = 0.0061 MUR
10 8 2025 1 MUR = 164.7281 PYG 1 PYG = 0.0061 MUR
11 8 2025 1 MUR = 165.1235 PYG 1 PYG = 0.0061 MUR
12 8 2025 1 MUR = 164.1698 PYG 1 PYG = 0.0061 MUR
13 8 2025 1 MUR = 164.8907 PYG 1 PYG = 0.0061 MUR
14 8 2025 1 MUR = 165.149 PYG 1 PYG = 0.0061 MUR
15 8 2025 1 MUR = 164.1714 PYG 1 PYG = 0.0061 MUR
16 8 2025 1 MUR = 160.6127 PYG 1 PYG = 0.0062 MUR
17 8 2025 1 MUR = 160.2165 PYG 1 PYG = 0.0062 MUR
18 8 2025 1 MUR = 160.9595 PYG 1 PYG = 0.0062 MUR
19 8 2025 1 MUR = 158.2096 PYG 1 PYG = 0.0063 MUR
20 8 2025 1 MUR = 157.3061 PYG 1 PYG = 0.0064 MUR
21 8 2025 1 MUR = 157.6784 PYG 1 PYG = 0.0063 MUR
22 8 2025 1 MUR = 157.112 PYG 1 PYG = 0.0064 MUR
23 8 2025 1 MUR = 157.1111 PYG 1 PYG = 0.0064 MUR
24 8 2025 1 MUR = 155.4508 PYG 1 PYG = 0.0064 MUR
25 8 2025 1 MUR = 158.6699 PYG 1 PYG = 0.0063 MUR
26 8 2025 1 MUR = 158.2043 PYG 1 PYG = 0.0063 MUR
27 8 2025 1 MUR = 155.759 PYG 1 PYG = 0.0064 MUR
28 8 2025 1 MUR = 157.0404 PYG 1 PYG = 0.0064 MUR
29 8 2025 1 MUR = 157.503 PYG 1 PYG = 0.0063 MUR
30 8 2025 1 MUR = 157.2187 PYG 1 PYG = 0.0064 MUR
31 8 2025 1 MUR = 157.2187 PYG 1 PYG = 0.0064 MUR

Sep 2025

日付MUR-PYGPYG-MUR
01 9 2025 1 MUR = 157.6214 PYG 1 PYG = 0.0063 MUR
02 9 2025 1 MUR = 157.5163 PYG 1 PYG = 0.0063 MUR
03 9 2025 1 MUR = 156.3258 PYG 1 PYG = 0.0064 MUR
04 9 2025 1 MUR = 156.3488 PYG 1 PYG = 0.0064 MUR

MUR-PYGおよびPYG-MURの為替レート情報

モーリシャス・ルピー(MUR)はモーリシャスで使用されている通貨です。グアラニー(PYG)はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやパラグアイの中央銀行が提示する為替レートと異なる場合があります。