currencystats247.com

CurrencyStats247 > 為替レート > MUR-PHPおよびPHP-MURの為替レート - 2026年

MUR-PHPおよびPHP-MURの為替レート - 2026年

MUR-PHPおよびPHP-MURの為替レート

下から2026年のMUR-PHPおよびPHP-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 1.2878 PHP
1 PHP = 0.7765 MUR

Jan 2026

日付MUR-PHPPHP-MUR
01 1 2026 1 MUR = 1.273 PHP 1 PHP = 0.7855 MUR
02 1 2026 1 MUR = 1.2723 PHP 1 PHP = 0.786 MUR
03 1 2026 1 MUR = 1.2716 PHP 1 PHP = 0.7864 MUR
04 1 2026 1 MUR = 1.2716 PHP 1 PHP = 0.7864 MUR
05 1 2026 1 MUR = 1.2714 PHP 1 PHP = 0.7865 MUR
06 1 2026 1 MUR = 1.2792 PHP 1 PHP = 0.7818 MUR
07 1 2026 1 MUR = 1.2785 PHP 1 PHP = 0.7822 MUR
08 1 2026 1 MUR = 1.2704 PHP 1 PHP = 0.7871 MUR
09 1 2026 1 MUR = 1.2695 PHP 1 PHP = 0.7877 MUR
10 1 2026 1 MUR = 1.2776 PHP 1 PHP = 0.7827 MUR
11 1 2026 1 MUR = 1.2776 PHP 1 PHP = 0.7827 MUR
12 1 2026 1 MUR = 1.2698 PHP 1 PHP = 0.7875 MUR
13 1 2026 1 MUR = 1.3458 PHP 1 PHP = 0.743 MUR
14 1 2026 1 MUR = 1.2807 PHP 1 PHP = 0.7808 MUR
15 1 2026 1 MUR = 1.2882 PHP 1 PHP = 0.7763 MUR
16 1 2026 1 MUR = 1.2828 PHP 1 PHP = 0.7795 MUR
17 1 2026 1 MUR = 1.2835 PHP 1 PHP = 0.7791 MUR
18 1 2026 1 MUR = 1.2835 PHP 1 PHP = 0.7791 MUR
19 1 2026 1 MUR = 1.2845 PHP 1 PHP = 0.7785 MUR
20 1 2026 1 MUR = 1.2826 PHP 1 PHP = 0.7796 MUR
21 1 2026 1 MUR = 1.2862 PHP 1 PHP = 0.7775 MUR
22 1 2026 1 MUR = 1.2815 PHP 1 PHP = 0.7803 MUR
23 1 2026 1 MUR = 1.2868 PHP 1 PHP = 0.7771 MUR
24 1 2026 1 MUR = 1.2844 PHP 1 PHP = 0.7786 MUR
25 1 2026 1 MUR = 1.2844 PHP 1 PHP = 0.7786 MUR
26 1 2026 1 MUR = 1.2991 PHP 1 PHP = 0.7698 MUR
27 1 2026 1 MUR = 1.2965 PHP 1 PHP = 0.7713 MUR
28 1 2026 1 MUR = 1.3032 PHP 1 PHP = 0.7674 MUR
29 1 2026 1 MUR = 1.3069 PHP 1 PHP = 0.7652 MUR
30 1 2026 1 MUR = 1.2969 PHP 1 PHP = 0.7711 MUR
31 1 2026 1 MUR = 1.2968 PHP 1 PHP = 0.7711 MUR

Feb 2026

日付MUR-PHPPHP-MUR
01 2 2026 1 MUR = 1.2968 PHP 1 PHP = 0.7711 MUR
02 2 2026 1 MUR = 1.2903 PHP 1 PHP = 0.775 MUR
03 2 2026 1 MUR = 1.2874 PHP 1 PHP = 0.7767 MUR
04 2 2026 1 MUR = 1.2858 PHP 1 PHP = 0.7777 MUR
05 2 2026 1 MUR = 1.2753 PHP 1 PHP = 0.7842 MUR
06 2 2026 1 MUR = 1.2707 PHP 1 PHP = 0.787 MUR
07 2 2026 1 MUR = 1.2703 PHP 1 PHP = 0.7872 MUR
08 2 2026 1 MUR = 1.2703 PHP 1 PHP = 0.7872 MUR
09 2 2026 1 MUR = 1.2718 PHP 1 PHP = 0.7863 MUR
10 2 2026 1 MUR = 1.2811 PHP 1 PHP = 0.7806 MUR
11 2 2026 1 MUR = 1.2755 PHP 1 PHP = 0.784 MUR
12 2 2026 1 MUR = 1.2641 PHP 1 PHP = 0.7911 MUR
13 2 2026 1 MUR = 1.262 PHP 1 PHP = 0.7924 MUR
14 2 2026 1 MUR = 1.2602 PHP 1 PHP = 0.7935 MUR
15 2 2026 1 MUR = 1.2602 PHP 1 PHP = 0.7935 MUR
16 2 2026 1 MUR = 1.262 PHP 1 PHP = 0.7924 MUR
17 2 2026 1 MUR = 1.2587 PHP 1 PHP = 0.7945 MUR
18 2 2026 1 MUR = 1.2582 PHP 1 PHP = 0.7948 MUR
19 2 2026 1 MUR = 1.2566 PHP 1 PHP = 0.7958 MUR
20 2 2026 1 MUR = 1.2528 PHP 1 PHP = 0.7982 MUR
21 2 2026 1 MUR = 1.2486 PHP 1 PHP = 0.8009 MUR
22 2 2026 1 MUR = 1.2486 PHP 1 PHP = 0.8009 MUR
23 2 2026 1 MUR = 1.247 PHP 1 PHP = 0.8019 MUR
24 2 2026 1 MUR = 1.2435 PHP 1 PHP = 0.8042 MUR
25 2 2026 1 MUR = 1.2412 PHP 1 PHP = 0.8057 MUR
26 2 2026 1 MUR = 1.2437 PHP 1 PHP = 0.8041 MUR
27 2 2026 1 MUR = 1.2447 PHP 1 PHP = 0.8034 MUR
28 2 2026 1 MUR = 1.2452 PHP 1 PHP = 0.8031 MUR

Mar 2026

日付MUR-PHPPHP-MUR
01 3 2026 1 MUR = 1.2452 PHP 1 PHP = 0.8031 MUR
02 3 2026 1 MUR = 1.2487 PHP 1 PHP = 0.8008 MUR
03 3 2026 1 MUR = 1.2457 PHP 1 PHP = 0.8027 MUR
04 3 2026 1 MUR = 1.2352 PHP 1 PHP = 0.8096 MUR
05 3 2026 1 MUR = 1.237 PHP 1 PHP = 0.8084 MUR
06 3 2026 1 MUR = 1.2509 PHP 1 PHP = 0.7994 MUR
07 3 2026 1 MUR = 1.2456 PHP 1 PHP = 0.8028 MUR
08 3 2026 1 MUR = 1.2456 PHP 1 PHP = 0.8028 MUR
09 3 2026 1 MUR = 1.2682 PHP 1 PHP = 0.7885 MUR
10 3 2026 1 MUR = 1.2859 PHP 1 PHP = 0.7776 MUR
11 3 2026 1 MUR = 1.2901 PHP 1 PHP = 0.7751 MUR
12 3 2026 1 MUR = 1.2966 PHP 1 PHP = 0.7712 MUR
13 3 2026 1 MUR = 1.296 PHP 1 PHP = 0.7716 MUR
14 3 2026 1 MUR = 1.2812 PHP 1 PHP = 0.7805 MUR
15 3 2026 1 MUR = 1.2812 PHP 1 PHP = 0.7805 MUR
16 3 2026 1 MUR = 1.2786 PHP 1 PHP = 0.7821 MUR
17 3 2026 1 MUR = 1.2792 PHP 1 PHP = 0.7817 MUR
18 3 2026 1 MUR = 1.2867 PHP 1 PHP = 0.7772 MUR
19 3 2026 1 MUR = 1.2943 PHP 1 PHP = 0.7726 MUR
20 3 2026 1 MUR = 1.2879 PHP 1 PHP = 0.7764 MUR
21 3 2026 1 MUR = 1.2933 PHP 1 PHP = 0.7732 MUR
22 3 2026 1 MUR = 1.2933 PHP 1 PHP = 0.7732 MUR
23 3 2026 1 MUR = 1.2875 PHP 1 PHP = 0.7767 MUR
24 3 2026 1 MUR = 1.2893 PHP 1 PHP = 0.7756 MUR
25 3 2026 1 MUR = 1.2922 PHP 1 PHP = 0.7739 MUR
26 3 2026 1 MUR = 1.2905 PHP 1 PHP = 0.7749 MUR
27 3 2026 1 MUR = 1.2951 PHP 1 PHP = 0.7722 MUR
28 3 2026 1 MUR = 1.2946 PHP 1 PHP = 0.7724 MUR
29 3 2026 1 MUR = 1.2946 PHP 1 PHP = 0.7724 MUR
30 3 2026 1 MUR = 1.2966 PHP 1 PHP = 0.7712 MUR
31 3 2026 1 MUR = 1.2878 PHP 1 PHP = 0.7765 MUR

Apr 2026

日付MUR-PHPPHP-MUR
01 4 2026 1 MUR = 1.2862 PHP 1 PHP = 0.7775 MUR
02 4 2026 1 MUR = 1.2928 PHP 1 PHP = 0.7735 MUR
03 4 2026 1 MUR = 1.283 PHP 1 PHP = 0.7794 MUR
04 4 2026 1 MUR = 1.2867 PHP 1 PHP = 0.7772 MUR
05 4 2026 1 MUR = 1.2867 PHP 1 PHP = 0.7772 MUR
06 4 2026 1 MUR = 1.2772 PHP 1 PHP = 0.783 MUR
07 4 2026 1 MUR = 1.2812 PHP 1 PHP = 0.7805 MUR
08 4 2026 1 MUR = 1.2714 PHP 1 PHP = 0.7866 MUR
09 4 2026 1 MUR = 1.2852 PHP 1 PHP = 0.7781 MUR
10 4 2026 1 MUR = 1.2868 PHP 1 PHP = 0.7771 MUR
11 4 2026 1 MUR = 1.2871 PHP 1 PHP = 0.7769 MUR
12 4 2026 1 MUR = 1.2871 PHP 1 PHP = 0.7769 MUR
13 4 2026 1 MUR = 1.2933 PHP 1 PHP = 0.7732 MUR
14 4 2026 1 MUR = 1.2929 PHP 1 PHP = 0.7734 MUR
15 4 2026 1 MUR = 1.2997 PHP 1 PHP = 0.7694 MUR
16 4 2026 1 MUR = 1.2979 PHP 1 PHP = 0.7705 MUR
17 4 2026 1 MUR = 1.2981 PHP 1 PHP = 0.7704 MUR
18 4 2026 1 MUR = 1.2867 PHP 1 PHP = 0.7772 MUR
19 4 2026 1 MUR = 1.2867 PHP 1 PHP = 0.7772 MUR
20 4 2026 1 MUR = 1.2908 PHP 1 PHP = 0.7747 MUR
21 4 2026 1 MUR = 1.2904 PHP 1 PHP = 0.775 MUR
22 4 2026 1 MUR = 1.2932 PHP 1 PHP = 0.7732 MUR
23 4 2026 1 MUR = 1.2929 PHP 1 PHP = 0.7735 MUR
24 4 2026 1 MUR = 1.2957 PHP 1 PHP = 0.7718 MUR
25 4 2026 1 MUR = 1.295 PHP 1 PHP = 0.7722 MUR
26 4 2026 1 MUR = 1.2961 PHP 1 PHP = 0.7716 MUR
27 4 2026 1 MUR = 1.3009 PHP 1 PHP = 0.7687 MUR
28 4 2026 1 MUR = 1.3105 PHP 1 PHP = 0.7631 MUR
29 4 2026 1 MUR = 1.3161 PHP 1 PHP = 0.7598 MUR
30 4 2026 1 MUR = 1.3029 PHP 1 PHP = 0.7675 MUR

May 2026

日付MUR-PHPPHP-MUR
01 5 2026 1 MUR = 1.3062 PHP 1 PHP = 0.7656 MUR
02 5 2026 1 MUR = 1.3029 PHP 1 PHP = 0.7675 MUR
03 5 2026 1 MUR = 1.3029 PHP 1 PHP = 0.7675 MUR
04 5 2026 1 MUR = 1.3192 PHP 1 PHP = 0.758 MUR
05 5 2026 1 MUR = 1.313 PHP 1 PHP = 0.7616 MUR
06 5 2026 1 MUR = 1.2956 PHP 1 PHP = 0.7718 MUR
07 5 2026 1 MUR = 1.292 PHP 1 PHP = 0.774 MUR
08 5 2026 1 MUR = 1.2918 PHP 1 PHP = 0.7741 MUR
09 5 2026 1 MUR = 1.2925 PHP 1 PHP = 0.7737 MUR
10 5 2026 1 MUR = 1.2925 PHP 1 PHP = 0.7737 MUR
11 5 2026 1 MUR = 1.3069 PHP 1 PHP = 0.7652 MUR
12 5 2026 1 MUR = 1.3159 PHP 1 PHP = 0.76 MUR
13 5 2026 1 MUR = 1.3108 PHP 1 PHP = 0.7629 MUR
14 5 2026 1 MUR = 1.3121 PHP 1 PHP = 0.7621 MUR
15 5 2026 1 MUR = 1.3076 PHP 1 PHP = 0.7648 MUR
16 5 2026 1 MUR = 1.3061 PHP 1 PHP = 0.7657 MUR
17 5 2026 1 MUR = 1.3061 PHP 1 PHP = 0.7657 MUR
18 5 2026 1 MUR = 1.3053 PHP 1 PHP = 0.7661 MUR
19 5 2026 1 MUR = 1.3064 PHP 1 PHP = 0.7654 MUR
20 5 2026 1 MUR = 1.3014 PHP 1 PHP = 0.7684 MUR
21 5 2026 1 MUR = 1.3014 PHP 1 PHP = 0.7684 MUR
22 5 2026 1 MUR = 1.3011 PHP 1 PHP = 0.7686 MUR
23 5 2026 1 MUR = 1.2975 PHP 1 PHP = 0.7707 MUR
24 5 2026 1 MUR = 1.2975 PHP 1 PHP = 0.7707 MUR
25 5 2026 1 MUR = 1.2975 PHP 1 PHP = 0.7707 MUR
26 5 2026 1 MUR = 1.3006 PHP 1 PHP = 0.7688 MUR
27 5 2026 1 MUR = 1.2991 PHP 1 PHP = 0.7697 MUR
28 5 2026 1 MUR = 1.295 PHP 1 PHP = 0.7722 MUR
29 5 2026 1 MUR = 1.2998 PHP 1 PHP = 0.7694 MUR
30 5 2026 1 MUR = 1.2977 PHP 1 PHP = 0.7706 MUR
31 5 2026 1 MUR = 1.2977 PHP 1 PHP = 0.7706 MUR

Jun 2026

日付MUR-PHPPHP-MUR
01 6 2026 1 MUR = 1.3042 PHP 1 PHP = 0.7668 MUR
02 6 2026 1 MUR = 1.3003 PHP 1 PHP = 0.7691 MUR
03 6 2026 1 MUR = 1.3008 PHP 1 PHP = 0.7688 MUR

Jul 2026

日付MUR-PHPPHP-MUR
01 7 2026 1 MUR = 1.3075 PHP 1 PHP = 0.7648 MUR
02 7 2026 1 MUR = 1.3032 PHP 1 PHP = 0.7674 MUR
03 7 2026 1 MUR = 1.3064 PHP 1 PHP = 0.7654 MUR
04 7 2026 1 MUR = 1.3071 PHP 1 PHP = 0.765 MUR
05 7 2026 1 MUR = 1.3071 PHP 1 PHP = 0.765 MUR
06 7 2026 1 MUR = 1.3068 PHP 1 PHP = 0.7653 MUR
07 7 2026 1 MUR = 1.3049 PHP 1 PHP = 0.7664 MUR
08 7 2026 1 MUR = 1.3066 PHP 1 PHP = 0.7654 MUR
09 7 2026 1 MUR = 1.307 PHP 1 PHP = 0.7651 MUR
10 7 2026 1 MUR = 1.3083 PHP 1 PHP = 0.7644 MUR
11 7 2026 1 MUR = 1.3052 PHP 1 PHP = 0.7662 MUR
12 7 2026 1 MUR = 1.3052 PHP 1 PHP = 0.7662 MUR
13 7 2026 1 MUR = 1.3028 PHP 1 PHP = 0.7676 MUR
14 7 2026 1 MUR = 1.3044 PHP 1 PHP = 0.7666 MUR
15 7 2026 1 MUR = 1.309 PHP 1 PHP = 0.7639 MUR
16 7 2026 1 MUR = 1.3105 PHP 1 PHP = 0.7631 MUR
17 7 2026 1 MUR = 1.3064 PHP 1 PHP = 0.7654 MUR
18 7 2026 1 MUR = 1.308 PHP 1 PHP = 0.7645 MUR
19 7 2026 1 MUR = 1.308 PHP 1 PHP = 0.7645 MUR
20 7 2026 1 MUR = 1.3079 PHP 1 PHP = 0.7646 MUR
21 7 2026 1 MUR = 1.3077 PHP 1 PHP = 0.7647 MUR
22 7 2026 1 MUR = 1.307 PHP 1 PHP = 0.7651 MUR
23 7 2026 1 MUR = 1.3089 PHP 1 PHP = 0.764 MUR
24 7 2026 1 MUR = 1.3036 PHP 1 PHP = 0.7671 MUR
25 7 2026 1 MUR = 1.3005 PHP 1 PHP = 0.7689 MUR
26 7 2026 1 MUR = 1.3005 PHP 1 PHP = 0.7689 MUR

MUR-PHPおよびPHP-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats