currencystats247.com

CurrencyStats247 > 為替レート > MUR-PGKおよびPGK-MURの為替レート - 2025年

MUR-PGKおよびPGK-MURの為替レート - 2025年

MUR-PGKおよびPGK-MURの為替レート

下から2025年のMUR-PGKおよびPGK-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0889 PGK
1 PGK = 11.2455 MUR

Jan 2025

日付MUR-PGKPGK-MUR
01 1 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5757 MUR
02 1 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5517 MUR
03 1 2025 1 MUR = 0.0846 PGK 1 PGK = 11.8253 MUR
04 1 2025 1 MUR = 0.0841 PGK 1 PGK = 11.8899 MUR
05 1 2025 1 MUR = 0.0841 PGK 1 PGK = 11.8899 MUR
06 1 2025 1 MUR = 0.0858 PGK 1 PGK = 11.6565 MUR
07 1 2025 1 MUR = 0.0876 PGK 1 PGK = 11.4167 MUR
08 1 2025 1 MUR = 0.0861 PGK 1 PGK = 11.6091 MUR
09 1 2025 1 MUR = 0.0857 PGK 1 PGK = 11.6666 MUR
10 1 2025 1 MUR = 0.0856 PGK 1 PGK = 11.6821 MUR
11 1 2025 1 MUR = 0.086 PGK 1 PGK = 11.6299 MUR
12 1 2025 1 MUR = 0.086 PGK 1 PGK = 11.6299 MUR
13 1 2025 1 MUR = 0.085 PGK 1 PGK = 11.769 MUR
14 1 2025 1 MUR = 0.0867 PGK 1 PGK = 11.5402 MUR
15 1 2025 1 MUR = 0.0869 PGK 1 PGK = 11.5014 MUR
16 1 2025 1 MUR = 0.0867 PGK 1 PGK = 11.5278 MUR
17 1 2025 1 MUR = 0.0866 PGK 1 PGK = 11.541 MUR
18 1 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5228 MUR
19 1 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5228 MUR
20 1 2025 1 MUR = 0.087 PGK 1 PGK = 11.4993 MUR
21 1 2025 1 MUR = 0.0875 PGK 1 PGK = 11.4263 MUR
22 1 2025 1 MUR = 0.0871 PGK 1 PGK = 11.4757 MUR
23 1 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5801 MUR
24 1 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5436 MUR
25 1 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5689 MUR
26 1 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5689 MUR
27 1 2025 1 MUR = 0.0867 PGK 1 PGK = 11.5371 MUR
28 1 2025 1 MUR = 0.0879 PGK 1 PGK = 11.3816 MUR
29 1 2025 1 MUR = 0.0878 PGK 1 PGK = 11.384 MUR
30 1 2025 1 MUR = 0.0877 PGK 1 PGK = 11.4004 MUR
31 1 2025 1 MUR = 0.0873 PGK 1 PGK = 11.4609 MUR

Feb 2025

日付MUR-PGKPGK-MUR
01 2 2025 1 MUR = 0.0873 PGK 1 PGK = 11.461 MUR
02 2 2025 1 MUR = 0.0874 PGK 1 PGK = 11.4418 MUR
03 2 2025 1 MUR = 0.0848 PGK 1 PGK = 11.7976 MUR
04 2 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5439 MUR
05 2 2025 1 MUR = 0.086 PGK 1 PGK = 11.629 MUR
06 2 2025 1 MUR = 0.0873 PGK 1 PGK = 11.4484 MUR
07 2 2025 1 MUR = 0.0861 PGK 1 PGK = 11.62 MUR
08 2 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5757 MUR
09 2 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5757 MUR
10 2 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5177 MUR
11 2 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5262 MUR
12 2 2025 1 MUR = 0.0859 PGK 1 PGK = 11.6374 MUR
13 2 2025 1 MUR = 0.0862 PGK 1 PGK = 11.5986 MUR
14 2 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5502 MUR
15 2 2025 1 MUR = 0.0863 PGK 1 PGK = 11.5883 MUR
16 2 2025 1 MUR = 0.0863 PGK 1 PGK = 11.5883 MUR
17 2 2025 1 MUR = 0.0869 PGK 1 PGK = 11.5083 MUR
18 2 2025 1 MUR = 0.088 PGK 1 PGK = 11.3577 MUR
19 2 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5498 MUR
20 2 2025 1 MUR = 0.0863 PGK 1 PGK = 11.5911 MUR
21 2 2025 1 MUR = 0.0881 PGK 1 PGK = 11.3454 MUR
22 2 2025 1 MUR = 0.0883 PGK 1 PGK = 11.3298 MUR
23 2 2025 1 MUR = 0.0883 PGK 1 PGK = 11.3298 MUR
24 2 2025 1 MUR = 0.0881 PGK 1 PGK = 11.3456 MUR
25 2 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5416 MUR
26 2 2025 1 MUR = 0.0876 PGK 1 PGK = 11.4176 MUR
27 2 2025 1 MUR = 0.0866 PGK 1 PGK = 11.553 MUR
28 2 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5445 MUR

Mar 2025

日付MUR-PGKPGK-MUR
01 3 2025 1 MUR = 0.0849 PGK 1 PGK = 11.7815 MUR
02 3 2025 1 MUR = 0.0861 PGK 1 PGK = 11.6109 MUR
03 3 2025 1 MUR = 0.0861 PGK 1 PGK = 11.6183 MUR
04 3 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5482 MUR
05 3 2025 1 MUR = 0.0886 PGK 1 PGK = 11.2805 MUR
06 3 2025 1 MUR = 0.0902 PGK 1 PGK = 11.0809 MUR
07 3 2025 1 MUR = 0.0903 PGK 1 PGK = 11.079 MUR
08 3 2025 1 MUR = 0.0884 PGK 1 PGK = 11.3081 MUR
09 3 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0616 MUR
10 3 2025 1 MUR = 0.089 PGK 1 PGK = 11.2395 MUR
11 3 2025 1 MUR = 0.0895 PGK 1 PGK = 11.168 MUR
12 3 2025 1 MUR = 0.0894 PGK 1 PGK = 11.1912 MUR
13 3 2025 1 MUR = 0.0896 PGK 1 PGK = 11.1645 MUR
14 3 2025 1 MUR = 0.0896 PGK 1 PGK = 11.16 MUR
15 3 2025 1 MUR = 0.0908 PGK 1 PGK = 11.0104 MUR
16 3 2025 1 MUR = 0.0902 PGK 1 PGK = 11.0864 MUR
17 3 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9522 MUR
18 3 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9496 MUR
19 3 2025 1 MUR = 0.0915 PGK 1 PGK = 10.9315 MUR
20 3 2025 1 MUR = 0.0898 PGK 1 PGK = 11.1408 MUR
21 3 2025 1 MUR = 0.09 PGK 1 PGK = 11.107 MUR
22 3 2025 1 MUR = 0.0906 PGK 1 PGK = 11.0318 MUR
23 3 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0676 MUR
24 3 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0675 MUR
25 3 2025 1 MUR = 0.0897 PGK 1 PGK = 11.1544 MUR
26 3 2025 1 MUR = 0.09 PGK 1 PGK = 11.1111 MUR
27 3 2025 1 MUR = 0.0899 PGK 1 PGK = 11.1231 MUR
28 3 2025 1 MUR = 0.09 PGK 1 PGK = 11.1075 MUR
29 3 2025 1 MUR = 0.0892 PGK 1 PGK = 11.2072 MUR
30 3 2025 1 MUR = 0.0895 PGK 1 PGK = 11.1674 MUR
31 3 2025 1 MUR = 0.089 PGK 1 PGK = 11.2377 MUR

Apr 2025

日付MUR-PGKPGK-MUR
01 4 2025 1 MUR = 0.0892 PGK 1 PGK = 11.2144 MUR
02 4 2025 1 MUR = 0.09 PGK 1 PGK = 11.1087 MUR
03 4 2025 1 MUR = 0.0893 PGK 1 PGK = 11.2001 MUR
04 4 2025 1 MUR = 0.0915 PGK 1 PGK = 10.9285 MUR
05 4 2025 1 MUR = 0.093 PGK 1 PGK = 10.7555 MUR
06 4 2025 1 MUR = 0.093 PGK 1 PGK = 10.7555 MUR
07 4 2025 1 MUR = 0.0903 PGK 1 PGK = 11.0724 MUR
08 4 2025 1 MUR = 0.09 PGK 1 PGK = 11.1165 MUR
09 4 2025 1 MUR = 0.0919 PGK 1 PGK = 10.8789 MUR
10 4 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9028 MUR
11 4 2025 1 MUR = 0.0907 PGK 1 PGK = 11.0268 MUR
12 4 2025 1 MUR = 0.0939 PGK 1 PGK = 10.6461 MUR
13 4 2025 1 MUR = 0.0937 PGK 1 PGK = 10.6738 MUR
14 4 2025 1 MUR = 0.0939 PGK 1 PGK = 10.6471 MUR
15 4 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0636 MUR
16 4 2025 1 MUR = 0.0905 PGK 1 PGK = 11.0456 MUR
17 4 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9067 MUR
18 4 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9092 MUR
19 4 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9092 MUR
20 4 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9092 MUR
21 4 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9091 MUR
22 4 2025 1 MUR = 0.0929 PGK 1 PGK = 10.7592 MUR
23 4 2025 1 MUR = 0.0907 PGK 1 PGK = 11.0309 MUR
24 4 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9518 MUR
25 4 2025 1 MUR = 0.09 PGK 1 PGK = 11.1094 MUR
26 4 2025 1 MUR = 0.0894 PGK 1 PGK = 11.1843 MUR
27 4 2025 1 MUR = 0.0894 PGK 1 PGK = 11.1843 MUR
28 4 2025 1 MUR = 0.0915 PGK 1 PGK = 10.9251 MUR
29 4 2025 1 MUR = 0.0916 PGK 1 PGK = 10.9127 MUR
30 4 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0634 MUR

May 2025

日付MUR-PGKPGK-MUR
01 5 2025 1 MUR = 0.0908 PGK 1 PGK = 11.0079 MUR
02 5 2025 1 MUR = 0.0911 PGK 1 PGK = 10.9766 MUR
03 5 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9076 MUR
04 5 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9076 MUR
05 5 2025 1 MUR = 0.0899 PGK 1 PGK = 11.1252 MUR
06 5 2025 1 MUR = 0.09 PGK 1 PGK = 11.1081 MUR
07 5 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9519 MUR
08 5 2025 1 MUR = 0.0915 PGK 1 PGK = 10.9299 MUR
09 5 2025 1 MUR = 0.0908 PGK 1 PGK = 11.0169 MUR
10 5 2025 1 MUR = 0.0889 PGK 1 PGK = 11.2503 MUR
11 5 2025 1 MUR = 0.0907 PGK 1 PGK = 11.0207 MUR
12 5 2025 1 MUR = 0.0906 PGK 1 PGK = 11.0338 MUR
13 5 2025 1 MUR = 0.0899 PGK 1 PGK = 11.1294 MUR
14 5 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0658 MUR
15 5 2025 1 MUR = 0.0905 PGK 1 PGK = 11.0522 MUR
16 5 2025 1 MUR = 0.0901 PGK 1 PGK = 11.099 MUR
17 5 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0581 MUR
18 5 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0581 MUR
19 5 2025 1 MUR = 0.0899 PGK 1 PGK = 11.1184 MUR
20 5 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0597 MUR
21 5 2025 1 MUR = 0.0897 PGK 1 PGK = 11.1505 MUR
22 5 2025 1 MUR = 0.09 PGK 1 PGK = 11.1071 MUR
23 5 2025 1 MUR = 0.0897 PGK 1 PGK = 11.146 MUR
24 5 2025 1 MUR = 0.0895 PGK 1 PGK = 11.1682 MUR
25 5 2025 1 MUR = 0.0895 PGK 1 PGK = 11.1682 MUR
26 5 2025 1 MUR = 0.0903 PGK 1 PGK = 11.0712 MUR
27 5 2025 1 MUR = 0.0905 PGK 1 PGK = 11.0551 MUR
28 5 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9507 MUR
29 5 2025 1 MUR = 0.0909 PGK 1 PGK = 11.0008 MUR
30 5 2025 1 MUR = 0.0897 PGK 1 PGK = 11.1508 MUR
31 5 2025 1 MUR = 0.0897 PGK 1 PGK = 11.1509 MUR

Jun 2025

日付MUR-PGKPGK-MUR
01 6 2025 1 MUR = 0.0896 PGK 1 PGK = 11.1666 MUR
02 6 2025 1 MUR = 0.0898 PGK 1 PGK = 11.1406 MUR
03 6 2025 1 MUR = 0.0905 PGK 1 PGK = 11.0524 MUR
04 6 2025 1 MUR = 0.091 PGK 1 PGK = 10.9873 MUR
05 6 2025 1 MUR = 0.0916 PGK 1 PGK = 10.9168 MUR
06 6 2025 1 MUR = 0.0901 PGK 1 PGK = 11.0963 MUR
07 6 2025 1 MUR = 0.0899 PGK 1 PGK = 11.1241 MUR

MUR-PGKおよびPGK-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats