CurrencyStats247

MUR-PENおよびPEN-MURの為替レート - 2026年

MUR-PENおよびPEN-MURの為替レート

下から2026年のMUR-PENおよびPEN-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 MUR = 0.0732 PEN

1 PEN = 13.6558 MUR

１年２年３年

MURからPENPENからMUR

Jan 2026

日付	MUR-PEN	PEN-MUR
01 1 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7402 MUR
02 1 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7663 MUR
03 1 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
04 1 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
05 1 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8358 MUR
06 1 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7715 MUR
07 1 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8087 MUR
08 1 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8476 MUR
09 1 2026	1 MUR = 0.072 PEN	1 PEN = 13.8856 MUR
10 1 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
11 1 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
12 1 2026	1 MUR = 0.072 PEN	1 PEN = 13.8921 MUR
13 1 2026	1 MUR = 0.072 PEN	1 PEN = 13.8977 MUR
14 1 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8335 MUR
15 1 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7547 MUR
16 1 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7806 MUR
17 1 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
18 1 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
19 1 2026	1 MUR = 0.0726 PEN	1 PEN = 13.783 MUR
20 1 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7646 MUR
21 1 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7104 MUR
22 1 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7463 MUR
23 1 2026	1 MUR = 0.073 PEN	1 PEN = 13.6894 MUR
24 1 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
25 1 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
26 1 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5721 MUR
27 1 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
28 1 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4825 MUR
29 1 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4863 MUR
30 1 2026	1 MUR = 0.0736 PEN	1 PEN = 13.5855 MUR
31 1 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4828 MUR

Feb 2026

日付	MUR-PEN	PEN-MUR
01 2 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4804 MUR
02 2 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5392 MUR
03 2 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6379 MUR
04 2 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6552 MUR
05 2 2026	1 MUR = 0.073 PEN	1 PEN = 13.6985 MUR
06 2 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6889 MUR
07 2 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6779 MUR
08 2 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7293 MUR
09 2 2026	1 MUR = 0.073 PEN	1 PEN = 13.6993 MUR
10 2 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6075 MUR
11 2 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6027 MUR
12 2 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6722 MUR
13 2 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6793 MUR
14 2 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
15 2 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
16 2 2026	1 MUR = 0.073 PEN	1 PEN = 13.6911 MUR
17 2 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7204 MUR
18 2 2026	1 MUR = 0.0727 PEN	1 PEN = 13.758 MUR
19 2 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7765 MUR
20 2 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8171 MUR
21 2 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
22 2 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
23 2 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7738 MUR
24 2 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8225 MUR
25 2 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8217 MUR
26 2 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8138 MUR
27 2 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8272 MUR
28 2 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR

Mar 2026

日付	MUR-PEN	PEN-MUR
01 3 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR
02 3 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8586 MUR
03 3 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9438 MUR
04 3 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8499 MUR
05 3 2026	1 MUR = 0.072 PEN	1 PEN = 13.8894 MUR
06 3 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7586 MUR
07 3 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
08 3 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
09 3 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4788 MUR
10 3 2026	1 MUR = 0.076 PEN	1 PEN = 13.1606 MUR
11 3 2026	1 MUR = 0.0746 PEN	1 PEN = 13.3989 MUR
12 3 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4018 MUR
13 3 2026	1 MUR = 0.075 PEN	1 PEN = 13.3365 MUR
14 3 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
15 3 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
16 3 2026	1 MUR = 0.0738 PEN	1 PEN = 13.543 MUR
17 3 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6516 MUR
18 3 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5969 MUR
19 3 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4967 MUR
20 3 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4563 MUR
21 3 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
22 3 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
23 3 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4067 MUR
24 3 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4411 MUR
25 3 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4275 MUR
26 3 2026	1 MUR = 0.0742 PEN	1 PEN = 13.483 MUR
27 3 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4247 MUR
28 3 2026	1 MUR = 0.074 PEN	1 PEN = 13.5194 MUR
29 3 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4704 MUR
30 3 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4355 MUR
31 3 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4813 MUR

Apr 2026

日付	MUR-PEN	PEN-MUR
01 4 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4507 MUR
02 4 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5685 MUR
03 4 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
04 4 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
05 4 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
06 4 2026	1 MUR = 0.0734 PEN	1 PEN = 13.63 MUR
07 4 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7255 MUR
08 4 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6573 MUR
09 4 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7699 MUR
10 4 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7887 MUR
11 4 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
12 4 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
13 4 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7292 MUR
14 4 2026	1 MUR = 0.0728 PEN	1 PEN = 13.729 MUR
15 4 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6497 MUR
16 4 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4382 MUR
17 4 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4577 MUR
18 4 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
19 4 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
20 4 2026	1 MUR = 0.074 PEN	1 PEN = 13.52 MUR
21 4 2026	1 MUR = 0.0741 PEN	1 PEN = 13.5004 MUR
22 4 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5302 MUR
23 4 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5543 MUR
24 4 2026	1 MUR = 0.074 PEN	1 PEN = 13.51 MUR

MUR-PENおよびPEN-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース