CurrencyStats247

MUR-PENおよびPEN-MURの為替レート - 2025年

MUR-PENおよびPEN-MURの為替レート

下から2025年のMUR-PENおよびPEN-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MUR = 0.0804 PEN

1 PEN = 12.4303 MUR

１年２年３年

MURからPENPENからMUR

Jan 2025

日付	MUR-PEN	PEN-MUR
01 1 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 1 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 1 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 1 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 1 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 1 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 1 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 1 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 1 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 1 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 1 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 1 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 1 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 1 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 1 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 1 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 1 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 1 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 1 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 1 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 1 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 1 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 1 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 1 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 1 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 1 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 1 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 1 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 1 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 1 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 1 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

日付	MUR-PEN	PEN-MUR
01 2 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 2 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 2 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 2 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 2 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 2 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 2 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 2 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 2 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 2 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 2 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 2 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 2 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 2 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 2 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 2 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 2 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 2 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 2 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 2 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 2 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 2 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 2 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 2 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 2 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 2 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 2 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 2 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

日付	MUR-PEN	PEN-MUR
01 3 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 3 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 3 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 3 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 3 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 3 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 3 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 3 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 3 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 3 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 3 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 3 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 3 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 3 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 3 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 3 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 3 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 3 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 3 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 3 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 3 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 3 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 3 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 3 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 3 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 3 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 3 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 3 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 3 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 3 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 3 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

日付	MUR-PEN	PEN-MUR
01 4 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 4 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 4 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 4 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 4 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 4 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 4 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 4 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 4 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 4 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 4 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 4 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 4 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 4 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 4 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 4 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 4 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 4 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 4 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 4 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 4 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 4 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 4 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 4 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 4 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 4 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 4 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 4 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 4 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 4 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

日付	MUR-PEN	PEN-MUR
01 5 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 5 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 5 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 5 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 5 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 5 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 5 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 5 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 5 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 5 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 5 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 5 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 5 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 5 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 5 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 5 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 5 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 5 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 5 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 5 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 5 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 5 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 5 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 5 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 5 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 5 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 5 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 5 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 5 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 5 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 5 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

日付	MUR-PEN	PEN-MUR
01 6 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 6 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR
03 6 2025	1 MUR = 0.0797 PEN	1 PEN = 12.542 MUR
04 6 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6462 MUR
05 6 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5971 MUR
06 6 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5799 MUR
07 6 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5156 MUR

MUR-PENおよびPEN-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース