currencystats247.com

CurrencyStats247 > 為替レート > MUR-PABおよびPAB-MURの為替レート - 2026年

MUR-PABおよびPAB-MURの為替レート - 2026年

MUR-PABおよびPAB-MURの為替レート

下から2026年のMUR-PABおよびPAB-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 0.0214 PAB
1 PAB = 46.6505 MUR

Jan 2026

日付MUR-PABPAB-MUR
01 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2169 MUR
02 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.263 MUR
03 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2839 MUR
04 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2839 MUR
05 1 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4888 MUR
06 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.317 MUR
07 1 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4188 MUR
08 1 2026 1 MUR = 0.0215 PAB 1 PAB = 46.56 MUR
09 1 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7003 MUR
10 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.401 MUR
11 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.401 MUR
12 1 2026 1 MUR = 0.0214 PAB 1 PAB = 46.6857 MUR
13 1 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7011 MUR
14 1 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4701 MUR
15 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2114 MUR
16 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.305 MUR
17 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.246 MUR
18 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.246 MUR
19 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2953 MUR
20 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2131 MUR
21 1 2026 1 MUR = 0.0217 PAB 1 PAB = 46.0247 MUR
22 1 2026 1 MUR = 0.0217 PAB 1 PAB = 46.1335 MUR
23 1 2026 1 MUR = 0.0218 PAB 1 PAB = 45.9135 MUR
24 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2643 MUR
25 1 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2643 MUR
26 1 2026 1 MUR = 0.022 PAB 1 PAB = 45.5154 MUR
27 1 2026 1 MUR = 0.0219 PAB 1 PAB = 45.5794 MUR
28 1 2026 1 MUR = 0.0222 PAB 1 PAB = 45.1118 MUR
29 1 2026 1 MUR = 0.0222 PAB 1 PAB = 45.1254 MUR
30 1 2026 1 MUR = 0.022 PAB 1 PAB = 45.4227 MUR
31 1 2026 1 MUR = 0.0222 PAB 1 PAB = 45.0811 MUR

Feb 2026

日付MUR-PABPAB-MUR
01 2 2026 1 MUR = 0.0222 PAB 1 PAB = 45.0711 MUR
02 2 2026 1 MUR = 0.0219 PAB 1 PAB = 45.6005 MUR
03 2 2026 1 MUR = 0.0218 PAB 1 PAB = 45.9121 MUR
04 2 2026 1 MUR = 0.0218 PAB 1 PAB = 45.9049 MUR
05 2 2026 1 MUR = 0.0217 PAB 1 PAB = 46.0453 MUR
06 2 2026 1 MUR = 0.0217 PAB 1 PAB = 46.0591 MUR
07 2 2026 1 MUR = 0.0216 PAB 1 PAB = 46.1952 MUR
08 2 2026 1 MUR = 0.0216 PAB 1 PAB = 46.1952 MUR
09 2 2026 1 MUR = 0.0217 PAB 1 PAB = 46.0097 MUR
10 2 2026 1 MUR = 0.0219 PAB 1 PAB = 45.6932 MUR
11 2 2026 1 MUR = 0.0219 PAB 1 PAB = 45.672 MUR
12 2 2026 1 MUR = 0.0218 PAB 1 PAB = 45.8777 MUR
13 2 2026 1 MUR = 0.0218 PAB 1 PAB = 45.8898 MUR
14 2 2026 1 MUR = 0.0218 PAB 1 PAB = 45.9482 MUR
15 2 2026 1 MUR = 0.0218 PAB 1 PAB = 45.9482 MUR
16 2 2026 1 MUR = 0.0218 PAB 1 PAB = 45.9162 MUR
17 2 2026 1 MUR = 0.0218 PAB 1 PAB = 45.9307 MUR
18 2 2026 1 MUR = 0.0217 PAB 1 PAB = 46.0156 MUR
19 2 2026 1 MUR = 0.0217 PAB 1 PAB = 46.1822 MUR
20 2 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4138 MUR
21 2 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5249 MUR
22 2 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5249 MUR
23 2 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2678 MUR
24 2 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4284 MUR
25 2 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4174 MUR
26 2 2026 1 MUR = 0.0216 PAB 1 PAB = 46.339 MUR
27 2 2026 1 MUR = 0.0216 PAB 1 PAB = 46.3937 MUR
28 2 2026 1 MUR = 0.0215 PAB 1 PAB = 46.447 MUR

Mar 2026

日付MUR-PABPAB-MUR
01 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.447 MUR
02 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5853 MUR
03 3 2026 1 MUR = 0.0213 PAB 1 PAB = 46.9497 MUR
04 3 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3724 MUR
05 3 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3871 MUR
06 3 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3896 MUR
07 3 2026 1 MUR = 0.021 PAB 1 PAB = 47.6559 MUR
08 3 2026 1 MUR = 0.021 PAB 1 PAB = 47.6559 MUR
09 3 2026 1 MUR = 0.0213 PAB 1 PAB = 46.9253 MUR
10 3 2026 1 MUR = 0.0218 PAB 1 PAB = 45.9103 MUR
11 3 2026 1 MUR = 0.0218 PAB 1 PAB = 45.9176 MUR
12 3 2026 1 MUR = 0.0218 PAB 1 PAB = 45.8613 MUR
13 3 2026 1 MUR = 0.0217 PAB 1 PAB = 45.9934 MUR
14 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5165 MUR
15 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5165 MUR
16 3 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7478 MUR
17 3 2026 1 MUR = 0.0214 PAB 1 PAB = 46.6581 MUR
18 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4411 MUR
19 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4881 MUR
20 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5205 MUR
21 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5888 MUR
22 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5888 MUR
23 3 2026 1 MUR = 0.0214 PAB 1 PAB = 46.6408 MUR
24 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4936 MUR
25 3 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4329 MUR
26 3 2026 1 MUR = 0.0214 PAB 1 PAB = 46.663 MUR
27 3 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7646 MUR
28 3 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7653 MUR
29 3 2026 1 MUR = 0.0213 PAB 1 PAB = 46.9228 MUR
30 3 2026 1 MUR = 0.0213 PAB 1 PAB = 46.8515 MUR
31 3 2026 1 MUR = 0.0212 PAB 1 PAB = 47.1169 MUR

Apr 2026

日付MUR-PABPAB-MUR
01 4 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7982 MUR
02 4 2026 1 MUR = 0.0213 PAB 1 PAB = 46.9442 MUR
03 4 2026 1 MUR = 0.0213 PAB 1 PAB = 47.0464 MUR
04 4 2026 1 MUR = 0.0213 PAB 1 PAB = 47.057 MUR
05 4 2026 1 MUR = 0.0213 PAB 1 PAB = 47.057 MUR
06 4 2026 1 MUR = 0.0212 PAB 1 PAB = 47.157 MUR
07 4 2026 1 MUR = 0.0213 PAB 1 PAB = 47.0131 MUR
08 4 2026 1 MUR = 0.0214 PAB 1 PAB = 46.792 MUR
09 4 2026 1 MUR = 0.0215 PAB 1 PAB = 46.6103 MUR
10 4 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5419 MUR
11 4 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5899 MUR
12 4 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5899 MUR
13 4 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5484 MUR
14 4 2026 1 MUR = 0.0216 PAB 1 PAB = 46.3029 MUR
15 4 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2514 MUR
16 4 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2342 MUR
17 4 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2982 MUR
18 4 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2099 MUR
19 4 2026 1 MUR = 0.0216 PAB 1 PAB = 46.2099 MUR
20 4 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4187 MUR
21 4 2026 1 MUR = 0.0216 PAB 1 PAB = 46.3716 MUR
22 4 2026 1 MUR = 0.0215 PAB 1 PAB = 46.4957 MUR
23 4 2026 1 MUR = 0.0215 PAB 1 PAB = 46.5777 MUR
24 4 2026 1 MUR = 0.0213 PAB 1 PAB = 46.8422 MUR
25 4 2026 1 MUR = 0.0213 PAB 1 PAB = 46.8822 MUR
26 4 2026 1 MUR = 0.0213 PAB 1 PAB = 46.9084 MUR
27 4 2026 1 MUR = 0.0214 PAB 1 PAB = 46.6924 MUR
28 4 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7909 MUR
29 4 2026 1 MUR = 0.0214 PAB 1 PAB = 46.8159 MUR
30 4 2026 1 MUR = 0.0213 PAB 1 PAB = 47.0205 MUR

May 2026

日付MUR-PABPAB-MUR
01 5 2026 1 MUR = 0.0213 PAB 1 PAB = 47.0202 MUR
02 5 2026 1 MUR = 0.0213 PAB 1 PAB = 47.0209 MUR
03 5 2026 1 MUR = 0.0213 PAB 1 PAB = 47.0209 MUR
04 5 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7446 MUR
05 5 2026 1 MUR = 0.0213 PAB 1 PAB = 46.9305 MUR
06 5 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7668 MUR
07 5 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7056 MUR
08 5 2026 1 MUR = 0.0214 PAB 1 PAB = 46.8221 MUR
09 5 2026 1 MUR = 0.0213 PAB 1 PAB = 46.9458 MUR
10 5 2026 1 MUR = 0.0213 PAB 1 PAB = 46.9458 MUR
11 5 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7456 MUR
12 5 2026 1 MUR = 0.0214 PAB 1 PAB = 46.7023 MUR
13 5 2026 1 MUR = 0.0214 PAB 1 PAB = 46.8095 MUR
14 5 2026 1 MUR = 0.0213 PAB 1 PAB = 46.8935 MUR
15 5 2026 1 MUR = 0.0212 PAB 1 PAB = 47.1509 MUR
16 5 2026 1 MUR = 0.0212 PAB 1 PAB = 47.0793 MUR
17 5 2026 1 MUR = 0.0212 PAB 1 PAB = 47.0793 MUR
18 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3048 MUR
19 5 2026 1 MUR = 0.0212 PAB 1 PAB = 47.2406 MUR
20 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3966 MUR
21 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.345 MUR
22 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3658 MUR
23 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.4274 MUR
24 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.4274 MUR
25 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.2817 MUR
26 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3234 MUR
27 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3133 MUR
28 5 2026 1 MUR = 0.021 PAB 1 PAB = 47.568 MUR
29 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3651 MUR
30 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3655 MUR
31 5 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3655 MUR

Jun 2026

日付MUR-PABPAB-MUR
01 6 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3422 MUR
02 6 2026 1 MUR = 0.0211 PAB 1 PAB = 47.4144 MUR
03 6 2026 1 MUR = 0.0211 PAB 1 PAB = 47.4844 MUR

Jul 2026

日付MUR-PABPAB-MUR
01 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.1457 MUR
02 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.279 MUR
03 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.0823 MUR
04 7 2026 1 MUR = 0.0213 PAB 1 PAB = 47.036 MUR
05 7 2026 1 MUR = 0.0213 PAB 1 PAB = 47.036 MUR
06 7 2026 1 MUR = 0.0213 PAB 1 PAB = 47.0586 MUR
07 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.0849 MUR
08 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.1617 MUR
09 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.1394 MUR
10 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.068 MUR
11 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.068 MUR
12 7 2026 1 MUR = 0.0213 PAB 1 PAB = 47.033 MUR
13 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.2245 MUR
14 7 2026 1 MUR = 0.0211 PAB 1 PAB = 47.3078 MUR
15 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.1253 MUR
16 7 2026 1 MUR = 0.0213 PAB 1 PAB = 47.0338 MUR
17 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.1646 MUR
18 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.2061 MUR
19 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.2061 MUR
20 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.1293 MUR
21 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.2611 MUR
22 7 2026 1 MUR = 0.0211 PAB 1 PAB = 47.294 MUR
23 7 2026 1 MUR = 0.0212 PAB 1 PAB = 47.1867 MUR
24 7 2026 1 MUR = 0.0211 PAB 1 PAB = 47.4358 MUR
25 7 2026 1 MUR = 0.0211 PAB 1 PAB = 47.4158 MUR
26 7 2026 1 MUR = 0.0211 PAB 1 PAB = 47.4158 MUR

MUR-PABおよびPAB-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats