currencystats247.com

CurrencyStats247 > 為替レート > MUR-PABおよびPAB-MURの為替レート - 2025年

MUR-PABおよびPAB-MURの為替レート - 2025年

MUR-PABおよびPAB-MURの為替レート

下から2025年のMUR-PABおよびPAB-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0218 PAB
1 PAB = 45.8883 MUR

Jan 2025

日付MUR-PABPAB-MUR
01 1 2025 1 MUR = 0.0213 PAB 1 PAB = 47.0206 MUR
02 1 2025 1 MUR = 0.0213 PAB 1 PAB = 46.947 MUR
03 1 2025 1 MUR = 0.0211 PAB 1 PAB = 47.3697 MUR
04 1 2025 1 MUR = 0.021 PAB 1 PAB = 47.6266 MUR
05 1 2025 1 MUR = 0.021 PAB 1 PAB = 47.6266 MUR
06 1 2025 1 MUR = 0.0214 PAB 1 PAB = 46.7059 MUR
07 1 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4274 MUR
08 1 2025 1 MUR = 0.0215 PAB 1 PAB = 46.5452 MUR
09 1 2025 1 MUR = 0.0214 PAB 1 PAB = 46.775 MUR
10 1 2025 1 MUR = 0.0214 PAB 1 PAB = 46.8297 MUR
11 1 2025 1 MUR = 0.0214 PAB 1 PAB = 46.6236 MUR
12 1 2025 1 MUR = 0.0214 PAB 1 PAB = 46.6236 MUR
13 1 2025 1 MUR = 0.0212 PAB 1 PAB = 47.2214 MUR
14 1 2025 1 MUR = 0.0213 PAB 1 PAB = 46.9857 MUR
15 1 2025 1 MUR = 0.0214 PAB 1 PAB = 46.8277 MUR
16 1 2025 1 MUR = 0.0213 PAB 1 PAB = 46.9404 MUR
17 1 2025 1 MUR = 0.0213 PAB 1 PAB = 46.9375 MUR
18 1 2025 1 MUR = 0.0213 PAB 1 PAB = 46.8627 MUR
19 1 2025 1 MUR = 0.0213 PAB 1 PAB = 46.8627 MUR
20 1 2025 1 MUR = 0.0214 PAB 1 PAB = 46.7675 MUR
21 1 2025 1 MUR = 0.0215 PAB 1 PAB = 46.5311 MUR
22 1 2025 1 MUR = 0.0214 PAB 1 PAB = 46.7307 MUR
23 1 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4856 MUR
24 1 2025 1 MUR = 0.0216 PAB 1 PAB = 46.3365 MUR
25 1 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4366 MUR
26 1 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4366 MUR
27 1 2025 1 MUR = 0.0216 PAB 1 PAB = 46.2987 MUR
28 1 2025 1 MUR = 0.0216 PAB 1 PAB = 46.3433 MUR
29 1 2025 1 MUR = 0.0216 PAB 1 PAB = 46.3469 MUR
30 1 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4156 MUR
31 1 2025 1 MUR = 0.0214 PAB 1 PAB = 46.6667 MUR

Feb 2025

日付MUR-PABPAB-MUR
01 2 2025 1 MUR = 0.0214 PAB 1 PAB = 46.6672 MUR
02 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.5897 MUR
03 2 2025 1 MUR = 0.0211 PAB 1 PAB = 47.3405 MUR
04 2 2025 1 MUR = 0.0213 PAB 1 PAB = 47.0048 MUR
05 2 2025 1 MUR = 0.0214 PAB 1 PAB = 46.6726 MUR
06 2 2025 1 MUR = 0.0214 PAB 1 PAB = 46.6578 MUR
07 2 2025 1 MUR = 0.0214 PAB 1 PAB = 46.6727 MUR
08 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4946 MUR
09 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4946 MUR
10 2 2025 1 MUR = 0.0213 PAB 1 PAB = 46.9588 MUR
11 2 2025 1 MUR = 0.0213 PAB 1 PAB = 47.0116 MUR
12 2 2025 1 MUR = 0.0214 PAB 1 PAB = 46.7844 MUR
13 2 2025 1 MUR = 0.0214 PAB 1 PAB = 46.6331 MUR
14 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4517 MUR
15 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.6058 MUR
16 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.6058 MUR
17 2 2025 1 MUR = 0.0216 PAB 1 PAB = 46.2877 MUR
18 2 2025 1 MUR = 0.0216 PAB 1 PAB = 46.3749 MUR
19 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4888 MUR
20 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.5136 MUR
21 2 2025 1 MUR = 0.0216 PAB 1 PAB = 46.3286 MUR
22 2 2025 1 MUR = 0.0216 PAB 1 PAB = 46.2649 MUR
23 2 2025 1 MUR = 0.0216 PAB 1 PAB = 46.2649 MUR
24 2 2025 1 MUR = 0.0216 PAB 1 PAB = 46.3293 MUR
25 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4673 MUR
26 2 2025 1 MUR = 0.0216 PAB 1 PAB = 46.3828 MUR
27 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.5001 MUR
28 2 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4709 MUR

Mar 2025

日付MUR-PABPAB-MUR
01 3 2025 1 MUR = 0.0214 PAB 1 PAB = 46.8235 MUR
02 3 2025 1 MUR = 0.0215 PAB 1 PAB = 46.6003 MUR
03 3 2025 1 MUR = 0.0214 PAB 1 PAB = 46.63 MUR
04 3 2025 1 MUR = 0.0215 PAB 1 PAB = 46.4766 MUR
05 3 2025 1 MUR = 0.0217 PAB 1 PAB = 46.0676 MUR
06 3 2025 1 MUR = 0.0221 PAB 1 PAB = 45.2501 MUR
07 3 2025 1 MUR = 0.0221 PAB 1 PAB = 45.239 MUR
08 3 2025 1 MUR = 0.0219 PAB 1 PAB = 45.74 MUR
09 3 2025 1 MUR = 0.0221 PAB 1 PAB = 45.1683 MUR
10 3 2025 1 MUR = 0.0222 PAB 1 PAB = 45.1201 MUR
11 3 2025 1 MUR = 0.0221 PAB 1 PAB = 45.1671 MUR
12 3 2025 1 MUR = 0.0222 PAB 1 PAB = 45.0484 MUR
13 3 2025 1 MUR = 0.0222 PAB 1 PAB = 45.0822 MUR
14 3 2025 1 MUR = 0.0222 PAB 1 PAB = 45.0402 MUR
15 3 2025 1 MUR = 0.0221 PAB 1 PAB = 45.256 MUR
16 3 2025 1 MUR = 0.0222 PAB 1 PAB = 44.9507 MUR
17 3 2025 1 MUR = 0.0222 PAB 1 PAB = 45.0362 MUR
18 3 2025 1 MUR = 0.0222 PAB 1 PAB = 45.0286 MUR
19 3 2025 1 MUR = 0.0223 PAB 1 PAB = 44.9371 MUR
20 3 2025 1 MUR = 0.0223 PAB 1 PAB = 44.8626 MUR
21 3 2025 1 MUR = 0.0222 PAB 1 PAB = 45.0308 MUR
22 3 2025 1 MUR = 0.022 PAB 1 PAB = 45.4144 MUR
23 3 2025 1 MUR = 0.0221 PAB 1 PAB = 45.2004 MUR
24 3 2025 1 MUR = 0.0221 PAB 1 PAB = 45.1999 MUR
25 3 2025 1 MUR = 0.0219 PAB 1 PAB = 45.5947 MUR
26 3 2025 1 MUR = 0.0218 PAB 1 PAB = 45.785 MUR
27 3 2025 1 MUR = 0.0218 PAB 1 PAB = 45.8355 MUR
28 3 2025 1 MUR = 0.0218 PAB 1 PAB = 45.7814 MUR
29 3 2025 1 MUR = 0.0218 PAB 1 PAB = 45.7831 MUR
30 3 2025 1 MUR = 0.0219 PAB 1 PAB = 45.5809 MUR
31 3 2025 1 MUR = 0.0219 PAB 1 PAB = 45.6446 MUR

Apr 2025

日付MUR-PABPAB-MUR
01 4 2025 1 MUR = 0.0219 PAB 1 PAB = 45.6506 MUR
02 4 2025 1 MUR = 0.0218 PAB 1 PAB = 45.8239 MUR
03 4 2025 1 MUR = 0.0219 PAB 1 PAB = 45.7634 MUR
04 4 2025 1 MUR = 0.0222 PAB 1 PAB = 45.1118 MUR
05 4 2025 1 MUR = 0.0225 PAB 1 PAB = 44.393 MUR
06 4 2025 1 MUR = 0.0225 PAB 1 PAB = 44.393 MUR
07 4 2025 1 MUR = 0.0222 PAB 1 PAB = 45.041 MUR
08 4 2025 1 MUR = 0.0222 PAB 1 PAB = 45.0808 MUR
09 4 2025 1 MUR = 0.0223 PAB 1 PAB = 44.9332 MUR
10 4 2025 1 MUR = 0.0223 PAB 1 PAB = 44.8855 MUR
11 4 2025 1 MUR = 0.0221 PAB 1 PAB = 45.1603 MUR
12 4 2025 1 MUR = 0.0227 PAB 1 PAB = 43.9948 MUR
13 4 2025 1 MUR = 0.0228 PAB 1 PAB = 43.9162 MUR
14 4 2025 1 MUR = 0.0228 PAB 1 PAB = 43.8066 MUR
15 4 2025 1 MUR = 0.0222 PAB 1 PAB = 45.0552 MUR
16 4 2025 1 MUR = 0.0222 PAB 1 PAB = 45.0987 MUR
17 4 2025 1 MUR = 0.0222 PAB 1 PAB = 45.1051 MUR
18 4 2025 1 MUR = 0.0222 PAB 1 PAB = 45.1158 MUR
19 4 2025 1 MUR = 0.0222 PAB 1 PAB = 45.1158 MUR
20 4 2025 1 MUR = 0.0222 PAB 1 PAB = 45.1158 MUR
21 4 2025 1 MUR = 0.0222 PAB 1 PAB = 45.1152 MUR
22 4 2025 1 MUR = 0.0225 PAB 1 PAB = 44.5172 MUR
23 4 2025 1 MUR = 0.0222 PAB 1 PAB = 44.9861 MUR
24 4 2025 1 MUR = 0.0221 PAB 1 PAB = 45.3317 MUR
25 4 2025 1 MUR = 0.0221 PAB 1 PAB = 45.3316 MUR
26 4 2025 1 MUR = 0.0221 PAB 1 PAB = 45.3318 MUR
27 4 2025 1 MUR = 0.0221 PAB 1 PAB = 45.3318 MUR
28 4 2025 1 MUR = 0.0221 PAB 1 PAB = 45.2372 MUR
29 4 2025 1 MUR = 0.0221 PAB 1 PAB = 45.2128 MUR
30 4 2025 1 MUR = 0.0221 PAB 1 PAB = 45.1718 MUR

May 2025

日付MUR-PABPAB-MUR
01 5 2025 1 MUR = 0.0222 PAB 1 PAB = 44.9439 MUR
02 5 2025 1 MUR = 0.022 PAB 1 PAB = 45.511 MUR
03 5 2025 1 MUR = 0.0221 PAB 1 PAB = 45.2244 MUR
04 5 2025 1 MUR = 0.0221 PAB 1 PAB = 45.2244 MUR
05 5 2025 1 MUR = 0.022 PAB 1 PAB = 45.452 MUR
06 5 2025 1 MUR = 0.022 PAB 1 PAB = 45.3981 MUR
07 5 2025 1 MUR = 0.022 PAB 1 PAB = 45.4384 MUR
08 5 2025 1 MUR = 0.022 PAB 1 PAB = 45.3538 MUR
09 5 2025 1 MUR = 0.0219 PAB 1 PAB = 45.728 MUR
10 5 2025 1 MUR = 0.0219 PAB 1 PAB = 45.7285 MUR
11 5 2025 1 MUR = 0.0219 PAB 1 PAB = 45.7285 MUR
12 5 2025 1 MUR = 0.0218 PAB 1 PAB = 45.7967 MUR
13 5 2025 1 MUR = 0.0216 PAB 1 PAB = 46.2222 MUR
14 5 2025 1 MUR = 0.0218 PAB 1 PAB = 45.9746 MUR
15 5 2025 1 MUR = 0.0218 PAB 1 PAB = 45.9177 MUR
16 5 2025 1 MUR = 0.0217 PAB 1 PAB = 46.1301 MUR
17 5 2025 1 MUR = 0.0218 PAB 1 PAB = 45.9601 MUR
18 5 2025 1 MUR = 0.0218 PAB 1 PAB = 45.9601 MUR
19 5 2025 1 MUR = 0.0216 PAB 1 PAB = 46.2149 MUR
20 5 2025 1 MUR = 0.0217 PAB 1 PAB = 45.9932 MUR
21 5 2025 1 MUR = 0.0219 PAB 1 PAB = 45.7094 MUR
22 5 2025 1 MUR = 0.022 PAB 1 PAB = 45.5328 MUR
23 5 2025 1 MUR = 0.0219 PAB 1 PAB = 45.6926 MUR
24 5 2025 1 MUR = 0.0218 PAB 1 PAB = 45.7849 MUR
25 5 2025 1 MUR = 0.0218 PAB 1 PAB = 45.7849 MUR
26 5 2025 1 MUR = 0.022 PAB 1 PAB = 45.4072 MUR
27 5 2025 1 MUR = 0.022 PAB 1 PAB = 45.3648 MUR
28 5 2025 1 MUR = 0.0219 PAB 1 PAB = 45.6066 MUR
29 5 2025 1 MUR = 0.0218 PAB 1 PAB = 45.8233 MUR
30 5 2025 1 MUR = 0.0218 PAB 1 PAB = 45.7852 MUR
31 5 2025 1 MUR = 0.0218 PAB 1 PAB = 45.7856 MUR

Jun 2025

日付MUR-PABPAB-MUR
01 6 2025 1 MUR = 0.0218 PAB 1 PAB = 45.7856 MUR
02 6 2025 1 MUR = 0.0219 PAB 1 PAB = 45.7528 MUR
03 6 2025 1 MUR = 0.022 PAB 1 PAB = 45.4085 MUR
04 6 2025 1 MUR = 0.0218 PAB 1 PAB = 45.8246 MUR
05 6 2025 1 MUR = 0.022 PAB 1 PAB = 45.536 MUR
06 6 2025 1 MUR = 0.0219 PAB 1 PAB = 45.616 MUR

MUR-PABおよびPAB-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats