currencystats247.com

CurrencyStats247 > 為替レート > MUR-NZDおよびNZD-MURの為替レート - 2025年

MUR-NZDおよびNZD-MURの為替レート - 2025年

MUR-NZDおよびNZD-MURの為替レート

下から2025年のMUR-NZDおよびNZD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0378 NZD
1 NZD = 26.4628 MUR

Jan 2025

日付MUR-NZDNZD-MUR
01 1 2025 1 MUR = 0.038 NZD 1 NZD = 26.2885 MUR
02 1 2025 1 MUR = 0.038 NZD 1 NZD = 26.3388 MUR
03 1 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5589 MUR
04 1 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5188 MUR
05 1 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6888 MUR
06 1 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5481 MUR
07 1 2025 1 MUR = 0.038 NZD 1 NZD = 26.3395 MUR
08 1 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0647 MUR
09 1 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1556 MUR
10 1 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1532 MUR
11 1 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0424 MUR
12 1 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0199 MUR
13 1 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2304 MUR
14 1 2025 1 MUR = 0.038 NZD 1 NZD = 26.3143 MUR
15 1 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2492 MUR
16 1 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2722 MUR
17 1 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2224 MUR
18 1 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1525 MUR
19 1 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1645 MUR
20 1 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2552 MUR
21 1 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1813 MUR
22 1 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3691 MUR
23 1 2025 1 MUR = 0.038 NZD 1 NZD = 26.3441 MUR
24 1 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4442 MUR
25 1 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2339 MUR
26 1 2025 1 MUR = 0.0378 NZD 1 NZD = 26.47 MUR
27 1 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3884 MUR
28 1 2025 1 MUR = 0.0382 NZD 1 NZD = 26.2093 MUR
29 1 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1845 MUR
30 1 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2129 MUR
31 1 2025 1 MUR = 0.038 NZD 1 NZD = 26.3345 MUR

Feb 2025

日付MUR-NZDNZD-MUR
01 2 2025 1 MUR = 0.038 NZD 1 NZD = 26.2968 MUR
02 2 2025 1 MUR = 0.038 NZD 1 NZD = 26.2882 MUR
03 2 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3884 MUR
04 2 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3552 MUR
05 2 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5458 MUR
06 2 2025 1 MUR = 0.0379 NZD 1 NZD = 26.4162 MUR
07 2 2025 1 MUR = 0.0377 NZD 1 NZD = 26.4918 MUR
08 2 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4303 MUR
09 2 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4303 MUR
10 2 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5637 MUR
11 2 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5491 MUR
12 2 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3988 MUR
13 2 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1913 MUR
14 2 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5268 MUR
15 2 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6203 MUR
16 2 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6203 MUR
17 2 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5453 MUR
18 2 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4541 MUR
19 2 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5448 MUR
20 2 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6362 MUR
21 2 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6891 MUR
22 2 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5742 MUR
23 2 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5719 MUR
24 2 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6005 MUR
25 2 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5549 MUR
26 2 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4259 MUR
27 2 2025 1 MUR = 0.0379 NZD 1 NZD = 26.4145 MUR
28 2 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0407 MUR

Mar 2025

日付MUR-NZDNZD-MUR
01 3 2025 1 MUR = 0.0382 NZD 1 NZD = 26.2007 MUR
02 3 2025 1 MUR = 0.0383 NZD 1 NZD = 26.0857 MUR
03 3 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1478 MUR
04 3 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2172 MUR
05 3 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1565 MUR
06 3 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9625 MUR
07 3 2025 1 MUR = 0.0387 NZD 1 NZD = 25.872 MUR
08 3 2025 1 MUR = 0.0383 NZD 1 NZD = 26.121 MUR
09 3 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8231 MUR
10 3 2025 1 MUR = 0.0386 NZD 1 NZD = 25.8814 MUR
11 3 2025 1 MUR = 0.0388 NZD 1 NZD = 25.7848 MUR
12 3 2025 1 MUR = 0.0388 NZD 1 NZD = 25.7612 MUR
13 3 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7051 MUR
14 3 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8301 MUR
15 3 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9728 MUR
16 3 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8295 MUR
17 3 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0612 MUR
18 3 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1616 MUR
19 3 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0231 MUR
20 3 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7242 MUR
21 3 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9129 MUR
22 3 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9636 MUR
23 3 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9116 MUR
24 3 2025 1 MUR = 0.0386 NZD 1 NZD = 25.8803 MUR
25 3 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1976 MUR
26 3 2025 1 MUR = 0.0379 NZD 1 NZD = 26.362 MUR
27 3 2025 1 MUR = 0.038 NZD 1 NZD = 26.3166 MUR
28 3 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1976 MUR
29 3 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1834 MUR
30 3 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0677 MUR
31 3 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9608 MUR

Apr 2025

日付MUR-NZDNZD-MUR
01 4 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9186 MUR
02 4 2025 1 MUR = 0.038 NZD 1 NZD = 26.319 MUR
03 4 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6375 MUR
04 4 2025 1 MUR = 0.0393 NZD 1 NZD = 25.4246 MUR
05 4 2025 1 MUR = 0.04 NZD 1 NZD = 24.9975 MUR
06 4 2025 1 MUR = 0.04 NZD 1 NZD = 24.9953 MUR
07 4 2025 1 MUR = 0.0397 NZD 1 NZD = 25.1622 MUR
08 4 2025 1 MUR = 0.0397 NZD 1 NZD = 25.2189 MUR
09 4 2025 1 MUR = 0.0401 NZD 1 NZD = 24.914 MUR
10 4 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5749 MUR
11 4 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2336 MUR
12 4 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5827 MUR
13 4 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5775 MUR
14 4 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7383 MUR
15 4 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6824 MUR
16 4 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6729 MUR
17 4 2025 1 MUR = 0.0373 NZD 1 NZD = 26.778 MUR
18 4 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9349 MUR
19 4 2025 1 MUR = 0.0374 NZD 1 NZD = 26.7578 MUR
20 4 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9349 MUR
21 4 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9345 MUR
22 4 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6896 MUR
23 4 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9319 MUR
24 4 2025 1 MUR = 0.037 NZD 1 NZD = 27.0595 MUR
25 4 2025 1 MUR = 0.037 NZD 1 NZD = 27.012 MUR
26 4 2025 1 MUR = 0.037 NZD 1 NZD = 27.0441 MUR
27 4 2025 1 MUR = 0.037 NZD 1 NZD = 27.0212 MUR
28 4 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9321 MUR
29 4 2025 1 MUR = 0.0372 NZD 1 NZD = 26.9038 MUR
30 4 2025 1 MUR = 0.0374 NZD 1 NZD = 26.7419 MUR

May 2025

日付MUR-NZDNZD-MUR
01 5 2025 1 MUR = 0.0374 NZD 1 NZD = 26.7229 MUR
02 5 2025 1 MUR = 0.037 NZD 1 NZD = 27.0523 MUR
03 5 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9512 MUR
04 5 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9489 MUR
05 5 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1777 MUR
06 5 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1413 MUR
07 5 2025 1 MUR = 0.0368 NZD 1 NZD = 27.2087 MUR
08 5 2025 1 MUR = 0.0372 NZD 1 NZD = 26.8499 MUR
09 5 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9344 MUR
10 5 2025 1 MUR = 0.037 NZD 1 NZD = 27.0137 MUR
11 5 2025 1 MUR = 0.037 NZD 1 NZD = 27.0137 MUR
12 5 2025 1 MUR = 0.0372 NZD 1 NZD = 26.8537 MUR
13 5 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2405 MUR
14 5 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3569 MUR
15 5 2025 1 MUR = 0.037 NZD 1 NZD = 26.9966 MUR
16 5 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2141 MUR
17 5 2025 1 MUR = 0.0369 NZD 1 NZD = 27.1205 MUR
18 5 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1613 MUR
19 5 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3396 MUR
20 5 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1633 MUR
21 5 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1409 MUR
22 5 2025 1 MUR = 0.0372 NZD 1 NZD = 26.874 MUR
23 5 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2562 MUR
24 5 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3606 MUR
25 5 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3599 MUR
26 5 2025 1 MUR = 0.0366 NZD 1 NZD = 27.2976 MUR
27 5 2025 1 MUR = 0.037 NZD 1 NZD = 27.0132 MUR
28 5 2025 1 MUR = 0.0368 NZD 1 NZD = 27.2051 MUR
29 5 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3621 MUR
30 5 2025 1 MUR = 0.0367 NZD 1 NZD = 27.262 MUR
31 5 2025 1 MUR = 0.0366 NZD 1 NZD = 27.2956 MUR

Jun 2025

日付MUR-NZDNZD-MUR
01 6 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3029 MUR
02 6 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5135 MUR
03 6 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2353 MUR
04 6 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5539 MUR
05 6 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5327 MUR
06 6 2025 1 MUR = 0.0363 NZD 1 NZD = 27.522 MUR

MUR-NZDおよびNZD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats