currencystats247.com

CurrencyStats247 > 為替レート > MUR-NPRおよびNPR-MURの為替レート - 2026年

MUR-NPRおよびNPR-MURの為替レート - 2026年

MUR-NPRおよびNPR-MURの為替レート

下から2026年のMUR-NPRおよびNPR-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MUR = 3.1953 NPR
1 NPR = 0.313 MUR

Jan 2026

日付MUR-NPRNPR-MUR
01 1 2026 1 MUR = 3.1161 NPR 1 NPR = 0.3209 MUR
02 1 2026 1 MUR = 3.1168 NPR 1 NPR = 0.3208 MUR
03 1 2026 1 MUR = 3.1154 NPR 1 NPR = 0.321 MUR
04 1 2026 1 MUR = 3.1154 NPR 1 NPR = 0.321 MUR
05 1 2026 1 MUR = 3.1051 NPR 1 NPR = 0.3221 MUR
06 1 2026 1 MUR = 3.1152 NPR 1 NPR = 0.321 MUR
07 1 2026 1 MUR = 3.0997 NPR 1 NPR = 0.3226 MUR
08 1 2026 1 MUR = 3.0878 NPR 1 NPR = 0.3239 MUR
09 1 2026 1 MUR = 3.0857 NPR 1 NPR = 0.3241 MUR
10 1 2026 1 MUR = 3.1056 NPR 1 NPR = 0.322 MUR
11 1 2026 1 MUR = 3.1075 NPR 1 NPR = 0.3218 MUR
12 1 2026 1 MUR = 3.0908 NPR 1 NPR = 0.3235 MUR
13 1 2026 1 MUR = 3.0919 NPR 1 NPR = 0.3234 MUR
14 1 2026 1 MUR = 3.1094 NPR 1 NPR = 0.3216 MUR
15 1 2026 1 MUR = 3.1283 NPR 1 NPR = 0.3197 MUR
16 1 2026 1 MUR = 3.1348 NPR 1 NPR = 0.319 MUR
17 1 2026 1 MUR = 3.1388 NPR 1 NPR = 0.3186 MUR
18 1 2026 1 MUR = 3.1388 NPR 1 NPR = 0.3186 MUR
19 1 2026 1 MUR = 3.1391 NPR 1 NPR = 0.3186 MUR
20 1 2026 1 MUR = 3.148 NPR 1 NPR = 0.3177 MUR
21 1 2026 1 MUR = 3.1838 NPR 1 NPR = 0.3141 MUR
22 1 2026 1 MUR = 3.1758 NPR 1 NPR = 0.3149 MUR
23 1 2026 1 MUR = 3.1987 NPR 1 NPR = 0.3126 MUR
24 1 2026 1 MUR = 3.1744 NPR 1 NPR = 0.315 MUR
25 1 2026 1 MUR = 3.1744 NPR 1 NPR = 0.315 MUR
26 1 2026 1 MUR = 3.1945 NPR 1 NPR = 0.313 MUR
27 1 2026 1 MUR = 3.2199 NPR 1 NPR = 0.3106 MUR
28 1 2026 1 MUR = 3.2578 NPR 1 NPR = 0.307 MUR
29 1 2026 1 MUR = 3.2569 NPR 1 NPR = 0.307 MUR
30 1 2026 1 MUR = 3.2347 NPR 1 NPR = 0.3091 MUR
31 1 2026 1 MUR = 3.2592 NPR 1 NPR = 0.3068 MUR

Feb 2026

日付MUR-NPRNPR-MUR
01 2 2026 1 MUR = 3.26 NPR 1 NPR = 0.3067 MUR
02 2 2026 1 MUR = 3.2086 NPR 1 NPR = 0.3117 MUR
03 2 2026 1 MUR = 3.1487 NPR 1 NPR = 0.3176 MUR
04 2 2026 1 MUR = 3.155 NPR 1 NPR = 0.317 MUR
05 2 2026 1 MUR = 3.1403 NPR 1 NPR = 0.3184 MUR
06 2 2026 1 MUR = 3.1466 NPR 1 NPR = 0.3178 MUR
07 2 2026 1 MUR = 3.1373 NPR 1 NPR = 0.3187 MUR
08 2 2026 1 MUR = 3.1373 NPR 1 NPR = 0.3187 MUR
09 2 2026 1 MUR = 3.1527 NPR 1 NPR = 0.3172 MUR
10 2 2026 1 MUR = 3.1702 NPR 1 NPR = 0.3154 MUR
11 2 2026 1 MUR = 3.175 NPR 1 NPR = 0.315 MUR
12 2 2026 1 MUR = 3.1606 NPR 1 NPR = 0.3164 MUR
13 2 2026 1 MUR = 3.1578 NPR 1 NPR = 0.3167 MUR
14 2 2026 1 MUR = 3.1539 NPR 1 NPR = 0.3171 MUR
15 2 2026 1 MUR = 3.1539 NPR 1 NPR = 0.3171 MUR
16 2 2026 1 MUR = 3.1579 NPR 1 NPR = 0.3167 MUR
17 2 2026 1 MUR = 3.1581 NPR 1 NPR = 0.3166 MUR
18 2 2026 1 MUR = 3.1512 NPR 1 NPR = 0.3173 MUR
19 2 2026 1 MUR = 3.1541 NPR 1 NPR = 0.317 MUR
20 2 2026 1 MUR = 3.1351 NPR 1 NPR = 0.319 MUR
21 2 2026 1 MUR = 3.1276 NPR 1 NPR = 0.3197 MUR
22 2 2026 1 MUR = 3.1276 NPR 1 NPR = 0.3197 MUR
23 2 2026 1 MUR = 3.1449 NPR 1 NPR = 0.318 MUR
24 2 2026 1 MUR = 3.1315 NPR 1 NPR = 0.3193 MUR
25 2 2026 1 MUR = 3.1318 NPR 1 NPR = 0.3193 MUR
26 2 2026 1 MUR = 3.1378 NPR 1 NPR = 0.3187 MUR
27 2 2026 1 MUR = 3.1381 NPR 1 NPR = 0.3187 MUR
28 2 2026 1 MUR = 3.1345 NPR 1 NPR = 0.319 MUR

Mar 2026

日付MUR-NPRNPR-MUR
01 3 2026 1 MUR = 3.1345 NPR 1 NPR = 0.319 MUR
02 3 2026 1 MUR = 3.1416 NPR 1 NPR = 0.3183 MUR
03 3 2026 1 MUR = 3.1358 NPR 1 NPR = 0.3189 MUR
04 3 2026 1 MUR = 3.1117 NPR 1 NPR = 0.3214 MUR
05 3 2026 1 MUR = 3.0961 NPR 1 NPR = 0.323 MUR
06 3 2026 1 MUR = 3.1007 NPR 1 NPR = 0.3225 MUR
07 3 2026 1 MUR = 3.0836 NPR 1 NPR = 0.3243 MUR
08 3 2026 1 MUR = 3.0836 NPR 1 NPR = 0.3243 MUR
09 3 2026 1 MUR = 3.1452 NPR 1 NPR = 0.3179 MUR
10 3 2026 1 MUR = 3.1995 NPR 1 NPR = 0.3126 MUR
11 3 2026 1 MUR = 3.207 NPR 1 NPR = 0.3118 MUR
12 3 2026 1 MUR = 3.2137 NPR 1 NPR = 0.3112 MUR
13 3 2026 1 MUR = 3.2113 NPR 1 NPR = 0.3114 MUR
14 3 2026 1 MUR = 3.1752 NPR 1 NPR = 0.3149 MUR
15 3 2026 1 MUR = 3.1752 NPR 1 NPR = 0.3149 MUR
16 3 2026 1 MUR = 3.157 NPR 1 NPR = 0.3168 MUR
17 3 2026 1 MUR = 3.1667 NPR 1 NPR = 0.3158 MUR
18 3 2026 1 MUR = 3.1948 NPR 1 NPR = 0.313 MUR
19 3 2026 1 MUR = 3.2063 NPR 1 NPR = 0.3119 MUR
20 3 2026 1 MUR = 3.2152 NPR 1 NPR = 0.311 MUR
21 3 2026 1 MUR = 3.2106 NPR 1 NPR = 0.3115 MUR
22 3 2026 1 MUR = 3.2106 NPR 1 NPR = 0.3115 MUR
23 3 2026 1 MUR = 3.2061 NPR 1 NPR = 0.3119 MUR
24 3 2026 1 MUR = 3.2246 NPR 1 NPR = 0.3101 MUR
25 3 2026 1 MUR = 3.2412 NPR 1 NPR = 0.3085 MUR
26 3 2026 1 MUR = 3.2312 NPR 1 NPR = 0.3095 MUR
27 3 2026 1 MUR = 3.2428 NPR 1 NPR = 0.3084 MUR
28 3 2026 1 MUR = 3.2428 NPR 1 NPR = 0.3084 MUR
29 3 2026 1 MUR = 3.2319 NPR 1 NPR = 0.3094 MUR
30 3 2026 1 MUR = 3.1992 NPR 1 NPR = 0.3126 MUR
31 3 2026 1 MUR = 3.2314 NPR 1 NPR = 0.3095 MUR

Apr 2026

日付MUR-NPRNPR-MUR
01 4 2026 1 MUR = 3.173 NPR 1 NPR = 0.3152 MUR
02 4 2026 1 MUR = 3.1746 NPR 1 NPR = 0.315 MUR
03 4 2026 1 MUR = 3.1679 NPR 1 NPR = 0.3157 MUR
04 4 2026 1 MUR = 3.1672 NPR 1 NPR = 0.3157 MUR
05 4 2026 1 MUR = 3.1672 NPR 1 NPR = 0.3157 MUR
06 4 2026 1 MUR = 3.1605 NPR 1 NPR = 0.3164 MUR
07 4 2026 1 MUR = 3.1637 NPR 1 NPR = 0.3161 MUR
08 4 2026 1 MUR = 3.157 NPR 1 NPR = 0.3168 MUR
09 4 2026 1 MUR = 3.1789 NPR 1 NPR = 0.3146 MUR
10 4 2026 1 MUR = 3.1891 NPR 1 NPR = 0.3136 MUR
11 4 2026 1 MUR = 3.1858 NPR 1 NPR = 0.3139 MUR
12 4 2026 1 MUR = 3.1858 NPR 1 NPR = 0.3139 MUR
13 4 2026 1 MUR = 3.206 NPR 1 NPR = 0.3119 MUR
14 4 2026 1 MUR = 3.216 NPR 1 NPR = 0.3109 MUR
15 4 2026 1 MUR = 3.2309 NPR 1 NPR = 0.3095 MUR
16 4 2026 1 MUR = 3.2289 NPR 1 NPR = 0.3097 MUR
17 4 2026 1 MUR = 3.2068 NPR 1 NPR = 0.3118 MUR
18 4 2026 1 MUR = 3.213 NPR 1 NPR = 0.3112 MUR
19 4 2026 1 MUR = 3.213 NPR 1 NPR = 0.3112 MUR
20 4 2026 1 MUR = 3.2098 NPR 1 NPR = 0.3115 MUR
21 4 2026 1 MUR = 3.2245 NPR 1 NPR = 0.3101 MUR
22 4 2026 1 MUR = 3.2258 NPR 1 NPR = 0.31 MUR
23 4 2026 1 MUR = 3.2201 NPR 1 NPR = 0.3105 MUR
24 4 2026 1 MUR = 3.2176 NPR 1 NPR = 0.3108 MUR
25 4 2026 1 MUR = 3.2103 NPR 1 NPR = 0.3115 MUR
26 4 2026 1 MUR = 3.213 NPR 1 NPR = 0.3112 MUR
27 4 2026 1 MUR = 3.2259 NPR 1 NPR = 0.31 MUR
28 4 2026 1 MUR = 3.2312 NPR 1 NPR = 0.3095 MUR
29 4 2026 1 MUR = 3.2399 NPR 1 NPR = 0.3087 MUR
30 4 2026 1 MUR = 3.2278 NPR 1 NPR = 0.3098 MUR

May 2026

日付MUR-NPRNPR-MUR
01 5 2026 1 MUR = 3.2278 NPR 1 NPR = 0.3098 MUR
02 5 2026 1 MUR = 3.2278 NPR 1 NPR = 0.3098 MUR
03 5 2026 1 MUR = 3.2278 NPR 1 NPR = 0.3098 MUR
04 5 2026 1 MUR = 3.253 NPR 1 NPR = 0.3074 MUR
05 5 2026 1 MUR = 3.2466 NPR 1 NPR = 0.308 MUR
06 5 2026 1 MUR = 3.237 NPR 1 NPR = 0.3089 MUR
07 5 2026 1 MUR = 3.2289 NPR 1 NPR = 0.3097 MUR
08 5 2026 1 MUR = 3.227 NPR 1 NPR = 0.3099 MUR
09 5 2026 1 MUR = 3.2185 NPR 1 NPR = 0.3107 MUR
10 5 2026 1 MUR = 3.2185 NPR 1 NPR = 0.3107 MUR
11 5 2026 1 MUR = 3.2606 NPR 1 NPR = 0.3067 MUR
12 5 2026 1 MUR = 3.2744 NPR 1 NPR = 0.3054 MUR
13 5 2026 1 MUR = 3.2696 NPR 1 NPR = 0.3058 MUR
14 5 2026 1 MUR = 3.2692 NPR 1 NPR = 0.3059 MUR
15 5 2026 1 MUR = 3.2548 NPR 1 NPR = 0.3072 MUR
16 5 2026 1 MUR = 3.2598 NPR 1 NPR = 0.3068 MUR
17 5 2026 1 MUR = 3.2598 NPR 1 NPR = 0.3068 MUR
18 5 2026 1 MUR = 3.2571 NPR 1 NPR = 0.307 MUR
19 5 2026 1 MUR = 3.2678 NPR 1 NPR = 0.306 MUR
20 5 2026 1 MUR = 3.2669 NPR 1 NPR = 0.3061 MUR
21 5 2026 1 MUR = 3.2494 NPR 1 NPR = 0.3077 MUR
22 5 2026 1 MUR = 3.2306 NPR 1 NPR = 0.3095 MUR
23 5 2026 1 MUR = 3.2265 NPR 1 NPR = 0.3099 MUR
24 5 2026 1 MUR = 3.2265 NPR 1 NPR = 0.3099 MUR
25 5 2026 1 MUR = 3.2209 NPR 1 NPR = 0.3105 MUR
26 5 2026 1 MUR = 3.2335 NPR 1 NPR = 0.3093 MUR
27 5 2026 1 MUR = 3.2367 NPR 1 NPR = 0.309 MUR
28 5 2026 1 MUR = 3.2291 NPR 1 NPR = 0.3097 MUR
29 5 2026 1 MUR = 3.2074 NPR 1 NPR = 0.3118 MUR
30 5 2026 1 MUR = 3.2074 NPR 1 NPR = 0.3118 MUR
31 5 2026 1 MUR = 3.2074 NPR 1 NPR = 0.3118 MUR

Jun 2026

日付MUR-NPRNPR-MUR
01 6 2026 1 MUR = 3.2088 NPR 1 NPR = 0.3116 MUR
02 6 2026 1 MUR = 3.213 NPR 1 NPR = 0.3112 MUR
03 6 2026 1 MUR = 3.2082 NPR 1 NPR = 0.3117 MUR

Jul 2026

日付MUR-NPRNPR-MUR
01 7 2026 1 MUR = 3.2345 NPR 1 NPR = 0.3092 MUR
02 7 2026 1 MUR = 3.2303 NPR 1 NPR = 0.3096 MUR
03 7 2026 1 MUR = 3.2376 NPR 1 NPR = 0.3089 MUR
04 7 2026 1 MUR = 3.2407 NPR 1 NPR = 0.3086 MUR
05 7 2026 1 MUR = 3.2407 NPR 1 NPR = 0.3086 MUR
06 7 2026 1 MUR = 3.2415 NPR 1 NPR = 0.3085 MUR
07 7 2026 1 MUR = 3.2254 NPR 1 NPR = 0.31 MUR
08 7 2026 1 MUR = 3.24 NPR 1 NPR = 0.3086 MUR
09 7 2026 1 MUR = 3.2357 NPR 1 NPR = 0.309 MUR
10 7 2026 1 MUR = 3.2382 NPR 1 NPR = 0.3088 MUR
11 7 2026 1 MUR = 3.2381 NPR 1 NPR = 0.3088 MUR
12 7 2026 1 MUR = 3.2407 NPR 1 NPR = 0.3086 MUR
13 7 2026 1 MUR = 3.2378 NPR 1 NPR = 0.3088 MUR
14 7 2026 1 MUR = 3.2518 NPR 1 NPR = 0.3075 MUR
15 7 2026 1 MUR = 3.2664 NPR 1 NPR = 0.3061 MUR
16 7 2026 1 MUR = 3.2775 NPR 1 NPR = 0.3051 MUR
17 7 2026 1 MUR = 3.2647 NPR 1 NPR = 0.3063 MUR
18 7 2026 1 MUR = 3.2616 NPR 1 NPR = 0.3066 MUR
19 7 2026 1 MUR = 3.2616 NPR 1 NPR = 0.3066 MUR
20 7 2026 1 MUR = 3.2727 NPR 1 NPR = 0.3056 MUR
21 7 2026 1 MUR = 3.2565 NPR 1 NPR = 0.3071 MUR
22 7 2026 1 MUR = 3.2687 NPR 1 NPR = 0.3059 MUR
23 7 2026 1 MUR = 3.2729 NPR 1 NPR = 0.3055 MUR
24 7 2026 1 MUR = 3.2554 NPR 1 NPR = 0.3072 MUR
25 7 2026 1 MUR = 3.2568 NPR 1 NPR = 0.307 MUR
26 7 2026 1 MUR = 3.2568 NPR 1 NPR = 0.307 MUR

MUR-NPRおよびNPR-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats