currencystats247.com

CurrencyStats247 > 為替レート > MUR-NPRおよびNPR-MURの為替レート - 2025年

MUR-NPRおよびNPR-MURの為替レート - 2025年

MUR-NPRおよびNPR-MURの為替レート

下から2025年のMUR-NPRおよびNPR-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 3.0015 NPR
1 NPR = 0.3332 MUR

Jan 2025

日付MUR-NPRNPR-MUR
01 1 2025 1 MUR = 2.9109 NPR 1 NPR = 0.3435 MUR
02 1 2025 1 MUR = 2.9236 NPR 1 NPR = 0.342 MUR
03 1 2025 1 MUR = 2.8984 NPR 1 NPR = 0.345 MUR
04 1 2025 1 MUR = 2.8826 NPR 1 NPR = 0.3469 MUR
05 1 2025 1 MUR = 2.8826 NPR 1 NPR = 0.3469 MUR
06 1 2025 1 MUR = 2.9365 NPR 1 NPR = 0.3405 MUR
07 1 2025 1 MUR = 2.9536 NPR 1 NPR = 0.3386 MUR
08 1 2025 1 MUR = 2.9511 NPR 1 NPR = 0.3389 MUR
09 1 2025 1 MUR = 2.9361 NPR 1 NPR = 0.3406 MUR
10 1 2025 1 MUR = 2.9403 NPR 1 NPR = 0.3401 MUR
11 1 2025 1 MUR = 2.9533 NPR 1 NPR = 0.3386 MUR
12 1 2025 1 MUR = 2.9533 NPR 1 NPR = 0.3386 MUR
13 1 2025 1 MUR = 2.9384 NPR 1 NPR = 0.3403 MUR
14 1 2025 1 MUR = 2.947 NPR 1 NPR = 0.3393 MUR
15 1 2025 1 MUR = 2.953 NPR 1 NPR = 0.3386 MUR
16 1 2025 1 MUR = 2.95 NPR 1 NPR = 0.339 MUR
17 1 2025 1 MUR = 2.951 NPR 1 NPR = 0.3389 MUR
18 1 2025 1 MUR = 2.9557 NPR 1 NPR = 0.3383 MUR
19 1 2025 1 MUR = 2.9557 NPR 1 NPR = 0.3383 MUR
20 1 2025 1 MUR = 2.9617 NPR 1 NPR = 0.3376 MUR
21 1 2025 1 MUR = 2.9762 NPR 1 NPR = 0.336 MUR
22 1 2025 1 MUR = 2.9634 NPR 1 NPR = 0.3375 MUR
23 1 2025 1 MUR = 2.9738 NPR 1 NPR = 0.3363 MUR
24 1 2025 1 MUR = 2.9769 NPR 1 NPR = 0.3359 MUR
25 1 2025 1 MUR = 2.9704 NPR 1 NPR = 0.3367 MUR
26 1 2025 1 MUR = 2.9704 NPR 1 NPR = 0.3367 MUR
27 1 2025 1 MUR = 2.9808 NPR 1 NPR = 0.3355 MUR
28 1 2025 1 MUR = 2.987 NPR 1 NPR = 0.3348 MUR
29 1 2025 1 MUR = 2.9891 NPR 1 NPR = 0.3345 MUR
30 1 2025 1 MUR = 2.985 NPR 1 NPR = 0.335 MUR
31 1 2025 1 MUR = 2.9683 NPR 1 NPR = 0.3369 MUR

Feb 2025

日付MUR-NPRNPR-MUR
01 2 2025 1 MUR = 2.9682 NPR 1 NPR = 0.3369 MUR
02 2 2025 1 MUR = 2.9732 NPR 1 NPR = 0.3363 MUR
03 2 2025 1 MUR = 2.9448 NPR 1 NPR = 0.3396 MUR
04 2 2025 1 MUR = 2.9662 NPR 1 NPR = 0.3371 MUR
05 2 2025 1 MUR = 2.9974 NPR 1 NPR = 0.3336 MUR
06 2 2025 1 MUR = 3.0025 NPR 1 NPR = 0.3331 MUR
07 2 2025 1 MUR = 2.9989 NPR 1 NPR = 0.3335 MUR
08 2 2025 1 MUR = 3.0104 NPR 1 NPR = 0.3322 MUR
09 2 2025 1 MUR = 3.0104 NPR 1 NPR = 0.3322 MUR
10 2 2025 1 MUR = 2.9788 NPR 1 NPR = 0.3357 MUR
11 2 2025 1 MUR = 2.951 NPR 1 NPR = 0.3389 MUR
12 2 2025 1 MUR = 2.9702 NPR 1 NPR = 0.3367 MUR
13 2 2025 1 MUR = 2.9801 NPR 1 NPR = 0.3356 MUR
14 2 2025 1 MUR = 2.9862 NPR 1 NPR = 0.3349 MUR
15 2 2025 1 MUR = 2.9763 NPR 1 NPR = 0.336 MUR
16 2 2025 1 MUR = 2.9763 NPR 1 NPR = 0.336 MUR
17 2 2025 1 MUR = 3.0016 NPR 1 NPR = 0.3332 MUR
18 2 2025 1 MUR = 2.9983 NPR 1 NPR = 0.3335 MUR
19 2 2025 1 MUR = 2.9886 NPR 1 NPR = 0.3346 MUR
20 2 2025 1 MUR = 2.9914 NPR 1 NPR = 0.3343 MUR
21 2 2025 1 MUR = 2.9822 NPR 1 NPR = 0.3353 MUR
22 2 2025 1 MUR = 2.9863 NPR 1 NPR = 0.3349 MUR
23 2 2025 1 MUR = 2.9863 NPR 1 NPR = 0.3349 MUR
24 2 2025 1 MUR = 2.9932 NPR 1 NPR = 0.3341 MUR
25 2 2025 1 MUR = 3.0011 NPR 1 NPR = 0.3332 MUR
26 2 2025 1 MUR = 3.0081 NPR 1 NPR = 0.3324 MUR
27 2 2025 1 MUR = 2.9978 NPR 1 NPR = 0.3336 MUR
28 2 2025 1 MUR = 3.0077 NPR 1 NPR = 0.3325 MUR

Mar 2025

日付MUR-NPRNPR-MUR
01 3 2025 1 MUR = 2.9875 NPR 1 NPR = 0.3347 MUR
02 3 2025 1 MUR = 3.0049 NPR 1 NPR = 0.3328 MUR
03 3 2025 1 MUR = 3.0028 NPR 1 NPR = 0.333 MUR
04 3 2025 1 MUR = 3.0028 NPR 1 NPR = 0.333 MUR
05 3 2025 1 MUR = 3.0257 NPR 1 NPR = 0.3305 MUR
06 3 2025 1 MUR = 3.0782 NPR 1 NPR = 0.3249 MUR
07 3 2025 1 MUR = 3.0738 NPR 1 NPR = 0.3253 MUR
08 3 2025 1 MUR = 3.0497 NPR 1 NPR = 0.3279 MUR
09 3 2025 1 MUR = 3.0786 NPR 1 NPR = 0.3248 MUR
10 3 2025 1 MUR = 3.0901 NPR 1 NPR = 0.3236 MUR
11 3 2025 1 MUR = 3.0937 NPR 1 NPR = 0.3232 MUR
12 3 2025 1 MUR = 3.098 NPR 1 NPR = 0.3228 MUR
13 3 2025 1 MUR = 3.0887 NPR 1 NPR = 0.3238 MUR
14 3 2025 1 MUR = 3.0901 NPR 1 NPR = 0.3236 MUR
15 3 2025 1 MUR = 3.073 NPR 1 NPR = 0.3254 MUR
16 3 2025 1 MUR = 3.0964 NPR 1 NPR = 0.323 MUR
17 3 2025 1 MUR = 3.0847 NPR 1 NPR = 0.3242 MUR
18 3 2025 1 MUR = 3.0823 NPR 1 NPR = 0.3244 MUR
19 3 2025 1 MUR = 3.0823 NPR 1 NPR = 0.3244 MUR
20 3 2025 1 MUR = 3.0807 NPR 1 NPR = 0.3246 MUR
21 3 2025 1 MUR = 3.0688 NPR 1 NPR = 0.3259 MUR
22 3 2025 1 MUR = 3.0397 NPR 1 NPR = 0.329 MUR
23 3 2025 1 MUR = 3.0455 NPR 1 NPR = 0.3284 MUR
24 3 2025 1 MUR = 3.0455 NPR 1 NPR = 0.3283 MUR
25 3 2025 1 MUR = 3.0052 NPR 1 NPR = 0.3328 MUR
26 3 2025 1 MUR = 2.9938 NPR 1 NPR = 0.334 MUR
27 3 2025 1 MUR = 2.9923 NPR 1 NPR = 0.3342 MUR
28 3 2025 1 MUR = 2.9866 NPR 1 NPR = 0.3348 MUR
29 3 2025 1 MUR = 2.9906 NPR 1 NPR = 0.3344 MUR
30 3 2025 1 MUR = 3.0039 NPR 1 NPR = 0.3329 MUR
31 3 2025 1 MUR = 2.9963 NPR 1 NPR = 0.3337 MUR

Apr 2025

日付MUR-NPRNPR-MUR
01 4 2025 1 MUR = 2.9957 NPR 1 NPR = 0.3338 MUR
02 4 2025 1 MUR = 2.9845 NPR 1 NPR = 0.3351 MUR
03 4 2025 1 MUR = 2.989 NPR 1 NPR = 0.3346 MUR
04 4 2025 1 MUR = 3.0257 NPR 1 NPR = 0.3305 MUR
05 4 2025 1 MUR = 3.0747 NPR 1 NPR = 0.3252 MUR
06 4 2025 1 MUR = 3.0747 NPR 1 NPR = 0.3252 MUR
07 4 2025 1 MUR = 3.0496 NPR 1 NPR = 0.3279 MUR
08 4 2025 1 MUR = 3.0513 NPR 1 NPR = 0.3277 MUR
09 4 2025 1 MUR = 3.0913 NPR 1 NPR = 0.3235 MUR
10 4 2025 1 MUR = 3.0918 NPR 1 NPR = 0.3234 MUR
11 4 2025 1 MUR = 3.0591 NPR 1 NPR = 0.3269 MUR
12 4 2025 1 MUR = 3.131 NPR 1 NPR = 0.3194 MUR
13 4 2025 1 MUR = 3.1362 NPR 1 NPR = 0.3189 MUR
14 4 2025 1 MUR = 3.1469 NPR 1 NPR = 0.3178 MUR
15 4 2025 1 MUR = 3.043 NPR 1 NPR = 0.3286 MUR
16 4 2025 1 MUR = 3.044 NPR 1 NPR = 0.3285 MUR
17 4 2025 1 MUR = 3.028 NPR 1 NPR = 0.3302 MUR
18 4 2025 1 MUR = 3.0273 NPR 1 NPR = 0.3303 MUR
19 4 2025 1 MUR = 3.0273 NPR 1 NPR = 0.3303 MUR
20 4 2025 1 MUR = 3.0273 NPR 1 NPR = 0.3303 MUR
21 4 2025 1 MUR = 3.0274 NPR 1 NPR = 0.3303 MUR
22 4 2025 1 MUR = 3.0606 NPR 1 NPR = 0.3267 MUR
23 4 2025 1 MUR = 3.0363 NPR 1 NPR = 0.3293 MUR
24 4 2025 1 MUR = 3.0103 NPR 1 NPR = 0.3322 MUR
25 4 2025 1 MUR = 3.0129 NPR 1 NPR = 0.3319 MUR
26 4 2025 1 MUR = 3.0129 NPR 1 NPR = 0.3319 MUR
27 4 2025 1 MUR = 3.0129 NPR 1 NPR = 0.3319 MUR
28 4 2025 1 MUR = 3.0059 NPR 1 NPR = 0.3327 MUR
29 4 2025 1 MUR = 3.0143 NPR 1 NPR = 0.3317 MUR
30 4 2025 1 MUR = 2.9935 NPR 1 NPR = 0.3341 MUR

May 2025

日付MUR-NPRNPR-MUR
01 5 2025 1 MUR = 3.0086 NPR 1 NPR = 0.3324 MUR
02 5 2025 1 MUR = 2.9712 NPR 1 NPR = 0.3366 MUR
03 5 2025 1 MUR = 2.99 NPR 1 NPR = 0.3344 MUR
04 5 2025 1 MUR = 2.99 NPR 1 NPR = 0.3344 MUR
05 5 2025 1 MUR = 2.9694 NPR 1 NPR = 0.3368 MUR
06 5 2025 1 MUR = 2.973 NPR 1 NPR = 0.3364 MUR
07 5 2025 1 MUR = 2.9828 NPR 1 NPR = 0.3353 MUR
08 5 2025 1 MUR = 3.0183 NPR 1 NPR = 0.3313 MUR
09 5 2025 1 MUR = 2.9862 NPR 1 NPR = 0.3349 MUR
10 5 2025 1 MUR = 2.9861 NPR 1 NPR = 0.3349 MUR
11 5 2025 1 MUR = 2.9851 NPR 1 NPR = 0.335 MUR
12 5 2025 1 MUR = 2.9677 NPR 1 NPR = 0.337 MUR
13 5 2025 1 MUR = 2.9525 NPR 1 NPR = 0.3387 MUR
14 5 2025 1 MUR = 2.9662 NPR 1 NPR = 0.3371 MUR
15 5 2025 1 MUR = 2.9775 NPR 1 NPR = 0.3359 MUR
16 5 2025 1 MUR = 2.9652 NPR 1 NPR = 0.3372 MUR
17 5 2025 1 MUR = 2.9761 NPR 1 NPR = 0.336 MUR
18 5 2025 1 MUR = 2.9761 NPR 1 NPR = 0.336 MUR
19 5 2025 1 MUR = 2.9563 NPR 1 NPR = 0.3383 MUR
20 5 2025 1 MUR = 2.9757 NPR 1 NPR = 0.3361 MUR
21 5 2025 1 MUR = 2.9923 NPR 1 NPR = 0.3342 MUR
22 5 2025 1 MUR = 3.0199 NPR 1 NPR = 0.3311 MUR
23 5 2025 1 MUR = 2.9848 NPR 1 NPR = 0.335 MUR
24 5 2025 1 MUR = 2.9788 NPR 1 NPR = 0.3357 MUR
25 5 2025 1 MUR = 2.9788 NPR 1 NPR = 0.3357 MUR
26 5 2025 1 MUR = 2.9976 NPR 1 NPR = 0.3336 MUR
27 5 2025 1 MUR = 3.0107 NPR 1 NPR = 0.3322 MUR
28 5 2025 1 MUR = 2.9939 NPR 1 NPR = 0.334 MUR
29 5 2025 1 MUR = 2.9858 NPR 1 NPR = 0.3349 MUR
30 5 2025 1 MUR = 2.9913 NPR 1 NPR = 0.3343 MUR
31 5 2025 1 MUR = 2.9912 NPR 1 NPR = 0.3343 MUR

Jun 2025

日付MUR-NPRNPR-MUR
01 6 2025 1 MUR = 2.9872 NPR 1 NPR = 0.3348 MUR
02 6 2025 1 MUR = 2.9866 NPR 1 NPR = 0.3348 MUR
03 6 2025 1 MUR = 3.0188 NPR 1 NPR = 0.3313 MUR
04 6 2025 1 MUR = 2.9984 NPR 1 NPR = 0.3335 MUR
05 6 2025 1 MUR = 3.0126 NPR 1 NPR = 0.3319 MUR
06 6 2025 1 MUR = 3.0038 NPR 1 NPR = 0.3329 MUR

MUR-NPRおよびNPR-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats