currencystats247.com

CurrencyStats247 > 為替レート > MUR-NADおよびNAD-MURの為替レート - 2025年

MUR-NADおよびNAD-MURの為替レート - 2025年

MUR-NADおよびNAD-MURの為替レート

下から2025年のMUR-NADおよびNAD-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.4029 NAD
1 NAD = 2.4819 MUR

Jan 2025

日付MUR-NADNAD-MUR
01 1 2025 1 MUR = 0.3989 NAD 1 NAD = 2.5067 MUR
02 1 2025 1 MUR = 0.3987 NAD 1 NAD = 2.508 MUR
03 1 2025 1 MUR = 0.3962 NAD 1 NAD = 2.524 MUR
04 1 2025 1 MUR = 0.394 NAD 1 NAD = 2.5378 MUR
05 1 2025 1 MUR = 0.394 NAD 1 NAD = 2.5378 MUR
06 1 2025 1 MUR = 0.3968 NAD 1 NAD = 2.5202 MUR
07 1 2025 1 MUR = 0.4003 NAD 1 NAD = 2.4981 MUR
08 1 2025 1 MUR = 0.4054 NAD 1 NAD = 2.4668 MUR
09 1 2025 1 MUR = 0.4036 NAD 1 NAD = 2.4777 MUR
10 1 2025 1 MUR = 0.4058 NAD 1 NAD = 2.4641 MUR
11 1 2025 1 MUR = 0.4076 NAD 1 NAD = 2.4532 MUR
12 1 2025 1 MUR = 0.4076 NAD 1 NAD = 2.4532 MUR
13 1 2025 1 MUR = 0.4059 NAD 1 NAD = 2.4639 MUR
14 1 2025 1 MUR = 0.4037 NAD 1 NAD = 2.4768 MUR
15 1 2025 1 MUR = 0.4036 NAD 1 NAD = 2.4778 MUR
16 1 2025 1 MUR = 0.4021 NAD 1 NAD = 2.4871 MUR
17 1 2025 1 MUR = 0.3989 NAD 1 NAD = 2.507 MUR
18 1 2025 1 MUR = 0.3995 NAD 1 NAD = 2.503 MUR
19 1 2025 1 MUR = 0.3995 NAD 1 NAD = 2.503 MUR
20 1 2025 1 MUR = 0.4003 NAD 1 NAD = 2.4979 MUR
21 1 2025 1 MUR = 0.4007 NAD 1 NAD = 2.4958 MUR
22 1 2025 1 MUR = 0.399 NAD 1 NAD = 2.5065 MUR
23 1 2025 1 MUR = 0.3993 NAD 1 NAD = 2.5043 MUR
24 1 2025 1 MUR = 0.3964 NAD 1 NAD = 2.5229 MUR
25 1 2025 1 MUR = 0.3955 NAD 1 NAD = 2.5283 MUR
26 1 2025 1 MUR = 0.3955 NAD 1 NAD = 2.5283 MUR
27 1 2025 1 MUR = 0.4027 NAD 1 NAD = 2.4832 MUR
28 1 2025 1 MUR = 0.4033 NAD 1 NAD = 2.4792 MUR
29 1 2025 1 MUR = 0.4025 NAD 1 NAD = 2.4843 MUR
30 1 2025 1 MUR = 0.399 NAD 1 NAD = 2.5064 MUR
31 1 2025 1 MUR = 0.4 NAD 1 NAD = 2.5001 MUR

Feb 2025

日付MUR-NADNAD-MUR
01 2 2025 1 MUR = 0.4 NAD 1 NAD = 2.5002 MUR
02 2 2025 1 MUR = 0.4006 NAD 1 NAD = 2.496 MUR
03 2 2025 1 MUR = 0.3995 NAD 1 NAD = 2.5034 MUR
04 2 2025 1 MUR = 0.3993 NAD 1 NAD = 2.5044 MUR
05 2 2025 1 MUR = 0.399 NAD 1 NAD = 2.5066 MUR
06 2 2025 1 MUR = 0.3985 NAD 1 NAD = 2.5093 MUR
07 2 2025 1 MUR = 0.395 NAD 1 NAD = 2.5319 MUR
08 2 2025 1 MUR = 0.3965 NAD 1 NAD = 2.5222 MUR
09 2 2025 1 MUR = 0.3965 NAD 1 NAD = 2.5222 MUR
10 2 2025 1 MUR = 0.3924 NAD 1 NAD = 2.5483 MUR
11 2 2025 1 MUR = 0.3929 NAD 1 NAD = 2.5453 MUR
12 2 2025 1 MUR = 0.3941 NAD 1 NAD = 2.5372 MUR
13 2 2025 1 MUR = 0.3954 NAD 1 NAD = 2.5289 MUR
14 2 2025 1 MUR = 0.3956 NAD 1 NAD = 2.528 MUR
15 2 2025 1 MUR = 0.3943 NAD 1 NAD = 2.5364 MUR
16 2 2025 1 MUR = 0.3943 NAD 1 NAD = 2.5364 MUR
17 2 2025 1 MUR = 0.3982 NAD 1 NAD = 2.5111 MUR
18 2 2025 1 MUR = 0.3972 NAD 1 NAD = 2.5175 MUR
19 2 2025 1 MUR = 0.3979 NAD 1 NAD = 2.5129 MUR
20 2 2025 1 MUR = 0.3995 NAD 1 NAD = 2.5033 MUR
21 2 2025 1 MUR = 0.3959 NAD 1 NAD = 2.5257 MUR
22 2 2025 1 MUR = 0.3965 NAD 1 NAD = 2.5223 MUR
23 2 2025 1 MUR = 0.3965 NAD 1 NAD = 2.5223 MUR
24 2 2025 1 MUR = 0.396 NAD 1 NAD = 2.525 MUR
25 2 2025 1 MUR = 0.3952 NAD 1 NAD = 2.5302 MUR
26 2 2025 1 MUR = 0.3976 NAD 1 NAD = 2.5153 MUR
27 2 2025 1 MUR = 0.3966 NAD 1 NAD = 2.5216 MUR
28 2 2025 1 MUR = 0.3973 NAD 1 NAD = 2.5167 MUR

Mar 2025

日付MUR-NADNAD-MUR
01 3 2025 1 MUR = 0.3998 NAD 1 NAD = 2.5015 MUR
02 3 2025 1 MUR = 0.401 NAD 1 NAD = 2.4938 MUR
03 3 2025 1 MUR = 0.4008 NAD 1 NAD = 2.4949 MUR
04 3 2025 1 MUR = 0.3988 NAD 1 NAD = 2.5075 MUR
05 3 2025 1 MUR = 0.3999 NAD 1 NAD = 2.5009 MUR
06 3 2025 1 MUR = 0.4052 NAD 1 NAD = 2.4678 MUR
07 3 2025 1 MUR = 0.4007 NAD 1 NAD = 2.4957 MUR
08 3 2025 1 MUR = 0.3989 NAD 1 NAD = 2.5068 MUR
09 3 2025 1 MUR = 0.4013 NAD 1 NAD = 2.4918 MUR
10 3 2025 1 MUR = 0.4036 NAD 1 NAD = 2.4779 MUR
11 3 2025 1 MUR = 0.405 NAD 1 NAD = 2.469 MUR
12 3 2025 1 MUR = 0.4089 NAD 1 NAD = 2.4458 MUR
13 3 2025 1 MUR = 0.408 NAD 1 NAD = 2.4511 MUR
14 3 2025 1 MUR = 0.4066 NAD 1 NAD = 2.4594 MUR
15 3 2025 1 MUR = 0.402 NAD 1 NAD = 2.4874 MUR
16 3 2025 1 MUR = 0.4042 NAD 1 NAD = 2.4741 MUR
17 3 2025 1 MUR = 0.4026 NAD 1 NAD = 2.4836 MUR
18 3 2025 1 MUR = 0.4016 NAD 1 NAD = 2.4903 MUR
19 3 2025 1 MUR = 0.403 NAD 1 NAD = 2.4814 MUR
20 3 2025 1 MUR = 0.4047 NAD 1 NAD = 2.4709 MUR
21 3 2025 1 MUR = 0.4029 NAD 1 NAD = 2.4821 MUR
22 3 2025 1 MUR = 0.4005 NAD 1 NAD = 2.497 MUR
23 3 2025 1 MUR = 0.4023 NAD 1 NAD = 2.4855 MUR
24 3 2025 1 MUR = 0.403 NAD 1 NAD = 2.4813 MUR
25 3 2025 1 MUR = 0.3988 NAD 1 NAD = 2.5075 MUR
26 3 2025 1 MUR = 0.3989 NAD 1 NAD = 2.5069 MUR
27 3 2025 1 MUR = 0.3975 NAD 1 NAD = 2.5157 MUR
28 3 2025 1 MUR = 0.3969 NAD 1 NAD = 2.5193 MUR
29 3 2025 1 MUR = 0.4021 NAD 1 NAD = 2.4872 MUR
30 3 2025 1 MUR = 0.4028 NAD 1 NAD = 2.4828 MUR
31 3 2025 1 MUR = 0.4019 NAD 1 NAD = 2.4883 MUR

Apr 2025

日付MUR-NADNAD-MUR
01 4 2025 1 MUR = 0.4024 NAD 1 NAD = 2.4854 MUR
02 4 2025 1 MUR = 0.4078 NAD 1 NAD = 2.4524 MUR
03 4 2025 1 MUR = 0.41 NAD 1 NAD = 2.439 MUR
04 4 2025 1 MUR = 0.4227 NAD 1 NAD = 2.3658 MUR
05 4 2025 1 MUR = 0.4295 NAD 1 NAD = 2.3281 MUR
06 4 2025 1 MUR = 0.4295 NAD 1 NAD = 2.3281 MUR
07 4 2025 1 MUR = 0.4301 NAD 1 NAD = 2.3252 MUR
08 4 2025 1 MUR = 0.4343 NAD 1 NAD = 2.3027 MUR
09 4 2025 1 MUR = 0.4389 NAD 1 NAD = 2.2784 MUR
10 4 2025 1 MUR = 0.4417 NAD 1 NAD = 2.2637 MUR
11 4 2025 1 MUR = 0.4325 NAD 1 NAD = 2.3123 MUR
12 4 2025 1 MUR = 0.4385 NAD 1 NAD = 2.2806 MUR
13 4 2025 1 MUR = 0.4354 NAD 1 NAD = 2.2969 MUR
14 4 2025 1 MUR = 0.4374 NAD 1 NAD = 2.2865 MUR
15 4 2025 1 MUR = 0.4193 NAD 1 NAD = 2.3851 MUR
16 4 2025 1 MUR = 0.4213 NAD 1 NAD = 2.3735 MUR
17 4 2025 1 MUR = 0.4183 NAD 1 NAD = 2.3906 MUR
18 4 2025 1 MUR = 0.4182 NAD 1 NAD = 2.3912 MUR
19 4 2025 1 MUR = 0.4182 NAD 1 NAD = 2.3912 MUR
20 4 2025 1 MUR = 0.4182 NAD 1 NAD = 2.3912 MUR
21 4 2025 1 MUR = 0.4182 NAD 1 NAD = 2.3912 MUR
22 4 2025 1 MUR = 0.4188 NAD 1 NAD = 2.3879 MUR
23 4 2025 1 MUR = 0.4128 NAD 1 NAD = 2.4222 MUR
24 4 2025 1 MUR = 0.4117 NAD 1 NAD = 2.429 MUR
25 4 2025 1 MUR = 0.4163 NAD 1 NAD = 2.4021 MUR
26 4 2025 1 MUR = 0.4121 NAD 1 NAD = 2.4266 MUR
27 4 2025 1 MUR = 0.4121 NAD 1 NAD = 2.4266 MUR
28 4 2025 1 MUR = 0.4127 NAD 1 NAD = 2.4229 MUR
29 4 2025 1 MUR = 0.4104 NAD 1 NAD = 2.4365 MUR
30 4 2025 1 MUR = 0.4122 NAD 1 NAD = 2.4259 MUR

May 2025

日付MUR-NADNAD-MUR
01 5 2025 1 MUR = 0.4142 NAD 1 NAD = 2.4141 MUR
02 5 2025 1 MUR = 0.4045 NAD 1 NAD = 2.4722 MUR
03 5 2025 1 MUR = 0.4071 NAD 1 NAD = 2.4567 MUR
04 5 2025 1 MUR = 0.4071 NAD 1 NAD = 2.4567 MUR
05 5 2025 1 MUR = 0.4029 NAD 1 NAD = 2.482 MUR
06 5 2025 1 MUR = 0.4021 NAD 1 NAD = 2.4867 MUR
07 5 2025 1 MUR = 0.4025 NAD 1 NAD = 2.4844 MUR
08 5 2025 1 MUR = 0.4012 NAD 1 NAD = 2.4927 MUR
09 5 2025 1 MUR = 0.3978 NAD 1 NAD = 2.514 MUR
10 5 2025 1 MUR = 0.3993 NAD 1 NAD = 2.5046 MUR
11 5 2025 1 MUR = 0.3993 NAD 1 NAD = 2.5046 MUR
12 5 2025 1 MUR = 0.4003 NAD 1 NAD = 2.4984 MUR
13 5 2025 1 MUR = 0.3965 NAD 1 NAD = 2.5223 MUR
14 5 2025 1 MUR = 0.3967 NAD 1 NAD = 2.521 MUR
15 5 2025 1 MUR = 0.395 NAD 1 NAD = 2.5316 MUR
16 5 2025 1 MUR = 0.3913 NAD 1 NAD = 2.5554 MUR
17 5 2025 1 MUR = 0.3928 NAD 1 NAD = 2.546 MUR
18 5 2025 1 MUR = 0.3928 NAD 1 NAD = 2.546 MUR
19 5 2025 1 MUR = 0.3907 NAD 1 NAD = 2.5592 MUR
20 5 2025 1 MUR = 0.3914 NAD 1 NAD = 2.5549 MUR
21 5 2025 1 MUR = 0.3909 NAD 1 NAD = 2.5583 MUR
22 5 2025 1 MUR = 0.396 NAD 1 NAD = 2.5254 MUR
23 5 2025 1 MUR = 0.3917 NAD 1 NAD = 2.5529 MUR
24 5 2025 1 MUR = 0.3909 NAD 1 NAD = 2.558 MUR
25 5 2025 1 MUR = 0.3909 NAD 1 NAD = 2.558 MUR
26 5 2025 1 MUR = 0.3933 NAD 1 NAD = 2.5425 MUR
27 5 2025 1 MUR = 0.3945 NAD 1 NAD = 2.5346 MUR
28 5 2025 1 MUR = 0.3926 NAD 1 NAD = 2.5474 MUR
29 5 2025 1 MUR = 0.3896 NAD 1 NAD = 2.5665 MUR
30 5 2025 1 MUR = 0.3911 NAD 1 NAD = 2.5567 MUR
31 5 2025 1 MUR = 0.3911 NAD 1 NAD = 2.5567 MUR

Jun 2025

日付MUR-NADNAD-MUR
01 6 2025 1 MUR = 0.3911 NAD 1 NAD = 2.5567 MUR
02 6 2025 1 MUR = 0.3921 NAD 1 NAD = 2.5505 MUR
03 6 2025 1 MUR = 0.3944 NAD 1 NAD = 2.5353 MUR
04 6 2025 1 MUR = 0.3893 NAD 1 NAD = 2.5685 MUR
05 6 2025 1 MUR = 0.3898 NAD 1 NAD = 2.5652 MUR
06 6 2025 1 MUR = 0.3893 NAD 1 NAD = 2.5687 MUR

MUR-NADおよびNAD-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats