currencystats247.com

CurrencyStats247 > 為替レート > MUR-MZNおよびMZN-MURの為替レート - 2025年

MUR-MZNおよびMZN-MURの為替レート - 2025年

MUR-MZNおよびMZN-MURの為替レート

下から2025年のMUR-MZNおよびMZN-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 1.3923 MZN
1 MZN = 0.7182 MUR

Jan 2025

日付MUR-MZNMZN-MUR
01 1 2025 1 MUR = 1.3599 MZN 1 MZN = 0.7353 MUR
02 1 2025 1 MUR = 1.3611 MZN 1 MZN = 0.7347 MUR
03 1 2025 1 MUR = 1.3487 MZN 1 MZN = 0.7414 MUR
04 1 2025 1 MUR = 1.3439 MZN 1 MZN = 0.7441 MUR
05 1 2025 1 MUR = 1.3439 MZN 1 MZN = 0.7441 MUR
06 1 2025 1 MUR = 1.3669 MZN 1 MZN = 0.7316 MUR
07 1 2025 1 MUR = 1.3755 MZN 1 MZN = 0.727 MUR
08 1 2025 1 MUR = 1.3713 MZN 1 MZN = 0.7292 MUR
09 1 2025 1 MUR = 1.3665 MZN 1 MZN = 0.7318 MUR
10 1 2025 1 MUR = 1.365 MZN 1 MZN = 0.7326 MUR
11 1 2025 1 MUR = 1.3646 MZN 1 MZN = 0.7328 MUR
12 1 2025 1 MUR = 1.3646 MZN 1 MZN = 0.7328 MUR
13 1 2025 1 MUR = 1.3528 MZN 1 MZN = 0.7392 MUR
14 1 2025 1 MUR = 1.3586 MZN 1 MZN = 0.736 MUR
15 1 2025 1 MUR = 1.3649 MZN 1 MZN = 0.7327 MUR
16 1 2025 1 MUR = 1.3607 MZN 1 MZN = 0.7349 MUR
17 1 2025 1 MUR = 1.3606 MZN 1 MZN = 0.735 MUR
18 1 2025 1 MUR = 1.3638 MZN 1 MZN = 0.7332 MUR
19 1 2025 1 MUR = 1.3638 MZN 1 MZN = 0.7332 MUR
20 1 2025 1 MUR = 1.3647 MZN 1 MZN = 0.7328 MUR
21 1 2025 1 MUR = 1.3735 MZN 1 MZN = 0.7281 MUR
22 1 2025 1 MUR = 1.375 MZN 1 MZN = 0.7273 MUR
23 1 2025 1 MUR = 1.3741 MZN 1 MZN = 0.7277 MUR
24 1 2025 1 MUR = 1.3786 MZN 1 MZN = 0.7253 MUR
25 1 2025 1 MUR = 1.3789 MZN 1 MZN = 0.7252 MUR
26 1 2025 1 MUR = 1.3789 MZN 1 MZN = 0.7252 MUR
27 1 2025 1 MUR = 1.3803 MZN 1 MZN = 0.7245 MUR
28 1 2025 1 MUR = 1.3776 MZN 1 MZN = 0.7259 MUR
29 1 2025 1 MUR = 1.378 MZN 1 MZN = 0.7257 MUR
30 1 2025 1 MUR = 1.3773 MZN 1 MZN = 0.726 MUR
31 1 2025 1 MUR = 1.37 MZN 1 MZN = 0.7299 MUR

Feb 2025

日付MUR-MZNMZN-MUR
01 2 2025 1 MUR = 1.37 MZN 1 MZN = 0.7299 MUR
02 2 2025 1 MUR = 1.37 MZN 1 MZN = 0.7299 MUR
03 2 2025 1 MUR = 1.3506 MZN 1 MZN = 0.7404 MUR
04 2 2025 1 MUR = 1.3596 MZN 1 MZN = 0.7355 MUR
05 2 2025 1 MUR = 1.3686 MZN 1 MZN = 0.7307 MUR
06 2 2025 1 MUR = 1.3694 MZN 1 MZN = 0.7302 MUR
07 2 2025 1 MUR = 1.3683 MZN 1 MZN = 0.7308 MUR
08 2 2025 1 MUR = 1.3684 MZN 1 MZN = 0.7308 MUR
09 2 2025 1 MUR = 1.3684 MZN 1 MZN = 0.7308 MUR
10 2 2025 1 MUR = 1.3598 MZN 1 MZN = 0.7354 MUR
11 2 2025 1 MUR = 1.3596 MZN 1 MZN = 0.7355 MUR
12 2 2025 1 MUR = 1.3658 MZN 1 MZN = 0.7322 MUR
13 2 2025 1 MUR = 1.375 MZN 1 MZN = 0.7273 MUR
14 2 2025 1 MUR = 1.3753 MZN 1 MZN = 0.7271 MUR
15 2 2025 1 MUR = 1.3751 MZN 1 MZN = 0.7272 MUR
16 2 2025 1 MUR = 1.3751 MZN 1 MZN = 0.7272 MUR
17 2 2025 1 MUR = 1.3805 MZN 1 MZN = 0.7244 MUR
18 2 2025 1 MUR = 1.3769 MZN 1 MZN = 0.7263 MUR
19 2 2025 1 MUR = 1.3753 MZN 1 MZN = 0.7271 MUR
20 2 2025 1 MUR = 1.3736 MZN 1 MZN = 0.728 MUR
21 2 2025 1 MUR = 1.3789 MZN 1 MZN = 0.7252 MUR
22 2 2025 1 MUR = 1.3808 MZN 1 MZN = 0.7242 MUR
23 2 2025 1 MUR = 1.3808 MZN 1 MZN = 0.7242 MUR
24 2 2025 1 MUR = 1.3795 MZN 1 MZN = 0.7249 MUR
25 2 2025 1 MUR = 1.3765 MZN 1 MZN = 0.7265 MUR
26 2 2025 1 MUR = 1.3769 MZN 1 MZN = 0.7263 MUR
27 2 2025 1 MUR = 1.3747 MZN 1 MZN = 0.7274 MUR
28 2 2025 1 MUR = 1.3746 MZN 1 MZN = 0.7275 MUR

Mar 2025

日付MUR-MZNMZN-MUR
01 3 2025 1 MUR = 1.3655 MZN 1 MZN = 0.7323 MUR
02 3 2025 1 MUR = 1.3642 MZN 1 MZN = 0.733 MUR
03 3 2025 1 MUR = 1.3638 MZN 1 MZN = 0.7332 MUR
04 3 2025 1 MUR = 1.375 MZN 1 MZN = 0.7273 MUR
05 3 2025 1 MUR = 1.3893 MZN 1 MZN = 0.7198 MUR
06 3 2025 1 MUR = 1.4124 MZN 1 MZN = 0.708 MUR
07 3 2025 1 MUR = 1.4121 MZN 1 MZN = 0.7082 MUR
08 3 2025 1 MUR = 1.3965 MZN 1 MZN = 0.7161 MUR
09 3 2025 1 MUR = 1.4132 MZN 1 MZN = 0.7076 MUR
10 3 2025 1 MUR = 1.4096 MZN 1 MZN = 0.7094 MUR
11 3 2025 1 MUR = 1.4145 MZN 1 MZN = 0.707 MUR
12 3 2025 1 MUR = 1.4177 MZN 1 MZN = 0.7054 MUR
13 3 2025 1 MUR = 1.4176 MZN 1 MZN = 0.7054 MUR
14 3 2025 1 MUR = 1.4183 MZN 1 MZN = 0.705 MUR
15 3 2025 1 MUR = 1.4154 MZN 1 MZN = 0.7065 MUR
16 3 2025 1 MUR = 1.4143 MZN 1 MZN = 0.7071 MUR
17 3 2025 1 MUR = 1.4185 MZN 1 MZN = 0.705 MUR
18 3 2025 1 MUR = 1.4187 MZN 1 MZN = 0.7049 MUR
19 3 2025 1 MUR = 1.4216 MZN 1 MZN = 0.7034 MUR
20 3 2025 1 MUR = 1.4235 MZN 1 MZN = 0.7025 MUR
21 3 2025 1 MUR = 1.4188 MZN 1 MZN = 0.7048 MUR
22 3 2025 1 MUR = 1.4106 MZN 1 MZN = 0.7089 MUR
23 3 2025 1 MUR = 1.4067 MZN 1 MZN = 0.7109 MUR
24 3 2025 1 MUR = 1.4072 MZN 1 MZN = 0.7106 MUR
25 3 2025 1 MUR = 1.4013 MZN 1 MZN = 0.7136 MUR
26 3 2025 1 MUR = 1.395 MZN 1 MZN = 0.7168 MUR
27 3 2025 1 MUR = 1.3951 MZN 1 MZN = 0.7168 MUR
28 3 2025 1 MUR = 1.3956 MZN 1 MZN = 0.7165 MUR
29 3 2025 1 MUR = 1.3955 MZN 1 MZN = 0.7166 MUR
30 3 2025 1 MUR = 1.3949 MZN 1 MZN = 0.7169 MUR
31 3 2025 1 MUR = 1.4001 MZN 1 MZN = 0.7142 MUR

Apr 2025

日付MUR-MZNMZN-MUR
01 4 2025 1 MUR = 1.3995 MZN 1 MZN = 0.7146 MUR
02 4 2025 1 MUR = 1.3951 MZN 1 MZN = 0.7168 MUR
03 4 2025 1 MUR = 1.3961 MZN 1 MZN = 0.7163 MUR
04 4 2025 1 MUR = 1.4199 MZN 1 MZN = 0.7043 MUR
05 4 2025 1 MUR = 1.4307 MZN 1 MZN = 0.699 MUR
06 4 2025 1 MUR = 1.4307 MZN 1 MZN = 0.699 MUR
07 4 2025 1 MUR = 1.4183 MZN 1 MZN = 0.7051 MUR
08 4 2025 1 MUR = 1.4156 MZN 1 MZN = 0.7064 MUR
09 4 2025 1 MUR = 1.4226 MZN 1 MZN = 0.703 MUR
10 4 2025 1 MUR = 1.4233 MZN 1 MZN = 0.7026 MUR
11 4 2025 1 MUR = 1.4143 MZN 1 MZN = 0.707 MUR
12 4 2025 1 MUR = 1.4557 MZN 1 MZN = 0.687 MUR
13 4 2025 1 MUR = 1.4491 MZN 1 MZN = 0.6901 MUR
14 4 2025 1 MUR = 1.4549 MZN 1 MZN = 0.6873 MUR
15 4 2025 1 MUR = 1.417 MZN 1 MZN = 0.7057 MUR
16 4 2025 1 MUR = 1.4165 MZN 1 MZN = 0.7059 MUR
17 4 2025 1 MUR = 1.4175 MZN 1 MZN = 0.7055 MUR
18 4 2025 1 MUR = 1.4173 MZN 1 MZN = 0.7056 MUR
19 4 2025 1 MUR = 1.4173 MZN 1 MZN = 0.7056 MUR
20 4 2025 1 MUR = 1.4173 MZN 1 MZN = 0.7056 MUR
21 4 2025 1 MUR = 1.4173 MZN 1 MZN = 0.7056 MUR
22 4 2025 1 MUR = 1.4357 MZN 1 MZN = 0.6965 MUR
23 4 2025 1 MUR = 1.4229 MZN 1 MZN = 0.7028 MUR
24 4 2025 1 MUR = 1.4129 MZN 1 MZN = 0.7078 MUR
25 4 2025 1 MUR = 1.4121 MZN 1 MZN = 0.7082 MUR
26 4 2025 1 MUR = 1.4119 MZN 1 MZN = 0.7083 MUR
27 4 2025 1 MUR = 1.4119 MZN 1 MZN = 0.7083 MUR
28 4 2025 1 MUR = 1.4144 MZN 1 MZN = 0.707 MUR
29 4 2025 1 MUR = 1.416 MZN 1 MZN = 0.7062 MUR
30 4 2025 1 MUR = 1.4174 MZN 1 MZN = 0.7055 MUR

May 2025

日付MUR-MZNMZN-MUR
01 5 2025 1 MUR = 1.4197 MZN 1 MZN = 0.7044 MUR
02 5 2025 1 MUR = 1.406 MZN 1 MZN = 0.7113 MUR
03 5 2025 1 MUR = 1.4119 MZN 1 MZN = 0.7083 MUR
04 5 2025 1 MUR = 1.4119 MZN 1 MZN = 0.7083 MUR
05 5 2025 1 MUR = 1.4094 MZN 1 MZN = 0.7095 MUR
06 5 2025 1 MUR = 1.4089 MZN 1 MZN = 0.7098 MUR
07 5 2025 1 MUR = 1.4062 MZN 1 MZN = 0.7111 MUR
08 5 2025 1 MUR = 1.4105 MZN 1 MZN = 0.709 MUR
09 5 2025 1 MUR = 1.398 MZN 1 MZN = 0.7153 MUR
10 5 2025 1 MUR = 1.398 MZN 1 MZN = 0.7153 MUR
11 5 2025 1 MUR = 1.398 MZN 1 MZN = 0.7153 MUR
12 5 2025 1 MUR = 1.398 MZN 1 MZN = 0.7153 MUR
13 5 2025 1 MUR = 1.383 MZN 1 MZN = 0.7231 MUR
14 5 2025 1 MUR = 1.3884 MZN 1 MZN = 0.7202 MUR
15 5 2025 1 MUR = 1.3907 MZN 1 MZN = 0.7191 MUR
16 5 2025 1 MUR = 1.3859 MZN 1 MZN = 0.7216 MUR
17 5 2025 1 MUR = 1.3859 MZN 1 MZN = 0.7216 MUR
18 5 2025 1 MUR = 1.3859 MZN 1 MZN = 0.7216 MUR
19 5 2025 1 MUR = 1.3826 MZN 1 MZN = 0.7233 MUR
20 5 2025 1 MUR = 1.3901 MZN 1 MZN = 0.7194 MUR
21 5 2025 1 MUR = 1.3984 MZN 1 MZN = 0.7151 MUR
22 5 2025 1 MUR = 1.4052 MZN 1 MZN = 0.7116 MUR
23 5 2025 1 MUR = 1.3982 MZN 1 MZN = 0.7152 MUR
24 5 2025 1 MUR = 1.3982 MZN 1 MZN = 0.7152 MUR
25 5 2025 1 MUR = 1.3982 MZN 1 MZN = 0.7152 MUR
26 5 2025 1 MUR = 1.4074 MZN 1 MZN = 0.7105 MUR
27 5 2025 1 MUR = 1.4089 MZN 1 MZN = 0.7098 MUR
28 5 2025 1 MUR = 1.4009 MZN 1 MZN = 0.7138 MUR
29 5 2025 1 MUR = 1.3942 MZN 1 MZN = 0.7173 MUR
30 5 2025 1 MUR = 1.3966 MZN 1 MZN = 0.716 MUR
31 5 2025 1 MUR = 1.3966 MZN 1 MZN = 0.716 MUR

Jun 2025

日付MUR-MZNMZN-MUR
01 6 2025 1 MUR = 1.3966 MZN 1 MZN = 0.716 MUR
02 6 2025 1 MUR = 1.3979 MZN 1 MZN = 0.7154 MUR
03 6 2025 1 MUR = 1.4068 MZN 1 MZN = 0.7108 MUR
04 6 2025 1 MUR = 1.3953 MZN 1 MZN = 0.7167 MUR
05 6 2025 1 MUR = 1.4056 MZN 1 MZN = 0.7114 MUR
06 6 2025 1 MUR = 1.4021 MZN 1 MZN = 0.7132 MUR
07 6 2025 1 MUR = 1.3997 MZN 1 MZN = 0.7144 MUR

MUR-MZNおよびMZN-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats