currencystats247.com

CurrencyStats247 > 為替レート > MUR-MYRおよびMYR-MURの為替レート - 2025年

MUR-MYRおよびMYR-MURの為替レート - 2025年

MUR-MYRおよびMYR-MURの為替レート

下から2025年のMUR-MYRおよびMYR-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.0939 MYR
1 MYR = 10.6441 MUR

Jan 2025

日付MUR-MYRMYR-MUR
01 1 2025 1 MUR = 0.095 MYR 1 MYR = 10.5242 MUR
02 1 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4835 MUR
03 1 2025 1 MUR = 0.0949 MYR 1 MYR = 10.5323 MUR
04 1 2025 1 MUR = 0.0947 MYR 1 MYR = 10.558 MUR
05 1 2025 1 MUR = 0.0947 MYR 1 MYR = 10.558 MUR
06 1 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3634 MUR
07 1 2025 1 MUR = 0.0966 MYR 1 MYR = 10.3509 MUR
08 1 2025 1 MUR = 0.0966 MYR 1 MYR = 10.3498 MUR
09 1 2025 1 MUR = 0.0963 MYR 1 MYR = 10.3865 MUR
10 1 2025 1 MUR = 0.096 MYR 1 MYR = 10.4148 MUR
11 1 2025 1 MUR = 0.096 MYR 1 MYR = 10.4148 MUR
12 1 2025 1 MUR = 0.096 MYR 1 MYR = 10.4148 MUR
13 1 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4742 MUR
14 1 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4417 MUR
15 1 2025 1 MUR = 0.0961 MYR 1 MYR = 10.4067 MUR
16 1 2025 1 MUR = 0.0959 MYR 1 MYR = 10.4319 MUR
17 1 2025 1 MUR = 0.096 MYR 1 MYR = 10.4195 MUR
18 1 2025 1 MUR = 0.0962 MYR 1 MYR = 10.3995 MUR
19 1 2025 1 MUR = 0.0962 MYR 1 MYR = 10.3995 MUR
20 1 2025 1 MUR = 0.0961 MYR 1 MYR = 10.409 MUR
21 1 2025 1 MUR = 0.0962 MYR 1 MYR = 10.3966 MUR
22 1 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4767 MUR
23 1 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4658 MUR
24 1 2025 1 MUR = 0.0944 MYR 1 MYR = 10.5882 MUR
25 1 2025 1 MUR = 0.0944 MYR 1 MYR = 10.5883 MUR
26 1 2025 1 MUR = 0.0944 MYR 1 MYR = 10.5883 MUR
27 1 2025 1 MUR = 0.0946 MYR 1 MYR = 10.5744 MUR
28 1 2025 1 MUR = 0.0947 MYR 1 MYR = 10.5579 MUR
29 1 2025 1 MUR = 0.0947 MYR 1 MYR = 10.5589 MUR
30 1 2025 1 MUR = 0.0946 MYR 1 MYR = 10.5674 MUR
31 1 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4713 MUR

Feb 2025

日付MUR-MYRMYR-MUR
01 2 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4714 MUR
02 2 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4714 MUR
03 2 2025 1 MUR = 0.0946 MYR 1 MYR = 10.574 MUR
04 2 2025 1 MUR = 0.0946 MYR 1 MYR = 10.5759 MUR
05 2 2025 1 MUR = 0.0947 MYR 1 MYR = 10.5573 MUR
06 2 2025 1 MUR = 0.095 MYR 1 MYR = 10.5231 MUR
07 2 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5179 MUR
08 2 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5177 MUR
09 2 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5177 MUR
10 2 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5149 MUR
11 2 2025 1 MUR = 0.0951 MYR 1 MYR = 10.5152 MUR
12 2 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4633 MUR
13 2 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4421 MUR
14 2 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4781 MUR
15 2 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4793 MUR
16 2 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4793 MUR
17 2 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4398 MUR
18 2 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4397 MUR
19 2 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4626 MUR
20 2 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4683 MUR
21 2 2025 1 MUR = 0.0953 MYR 1 MYR = 10.49 MUR
22 2 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4742 MUR
23 2 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4742 MUR
24 2 2025 1 MUR = 0.0952 MYR 1 MYR = 10.5023 MUR
25 2 2025 1 MUR = 0.0953 MYR 1 MYR = 10.4986 MUR
26 2 2025 1 MUR = 0.0954 MYR 1 MYR = 10.4876 MUR
27 2 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4602 MUR
28 2 2025 1 MUR = 0.0956 MYR 1 MYR = 10.4558 MUR

Mar 2025

日付MUR-MYRMYR-MUR
01 3 2025 1 MUR = 0.0953 MYR 1 MYR = 10.4882 MUR
02 3 2025 1 MUR = 0.0958 MYR 1 MYR = 10.4429 MUR
03 3 2025 1 MUR = 0.0956 MYR 1 MYR = 10.457 MUR
04 3 2025 1 MUR = 0.0961 MYR 1 MYR = 10.4063 MUR
05 3 2025 1 MUR = 0.0963 MYR 1 MYR = 10.3849 MUR
06 3 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2203 MUR
07 3 2025 1 MUR = 0.0975 MYR 1 MYR = 10.2513 MUR
08 3 2025 1 MUR = 0.0966 MYR 1 MYR = 10.3485 MUR
09 3 2025 1 MUR = 0.0976 MYR 1 MYR = 10.2436 MUR
10 3 2025 1 MUR = 0.0979 MYR 1 MYR = 10.2197 MUR
11 3 2025 1 MUR = 0.0979 MYR 1 MYR = 10.2164 MUR
12 3 2025 1 MUR = 0.0983 MYR 1 MYR = 10.1749 MUR
13 3 2025 1 MUR = 0.0984 MYR 1 MYR = 10.1576 MUR
14 3 2025 1 MUR = 0.0985 MYR 1 MYR = 10.1563 MUR
15 3 2025 1 MUR = 0.0985 MYR 1 MYR = 10.1541 MUR
16 3 2025 1 MUR = 0.0989 MYR 1 MYR = 10.1093 MUR
17 3 2025 1 MUR = 0.0987 MYR 1 MYR = 10.1351 MUR
18 3 2025 1 MUR = 0.0988 MYR 1 MYR = 10.1263 MUR
19 3 2025 1 MUR = 0.0989 MYR 1 MYR = 10.1115 MUR
20 3 2025 1 MUR = 0.0989 MYR 1 MYR = 10.1125 MUR
21 3 2025 1 MUR = 0.0983 MYR 1 MYR = 10.175 MUR
22 3 2025 1 MUR = 0.0976 MYR 1 MYR = 10.2427 MUR
23 3 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2242 MUR
24 3 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2241 MUR
25 3 2025 1 MUR = 0.0973 MYR 1 MYR = 10.2825 MUR
26 3 2025 1 MUR = 0.0967 MYR 1 MYR = 10.342 MUR
27 3 2025 1 MUR = 0.0967 MYR 1 MYR = 10.3373 MUR
28 3 2025 1 MUR = 0.0969 MYR 1 MYR = 10.3165 MUR
29 3 2025 1 MUR = 0.0969 MYR 1 MYR = 10.3207 MUR
30 3 2025 1 MUR = 0.0973 MYR 1 MYR = 10.2729 MUR
31 3 2025 1 MUR = 0.0972 MYR 1 MYR = 10.2921 MUR

Apr 2025

日付MUR-MYRMYR-MUR
01 4 2025 1 MUR = 0.0972 MYR 1 MYR = 10.2928 MUR
02 4 2025 1 MUR = 0.0972 MYR 1 MYR = 10.2851 MUR
03 4 2025 1 MUR = 0.0973 MYR 1 MYR = 10.2752 MUR
04 4 2025 1 MUR = 0.0986 MYR 1 MYR = 10.1442 MUR
05 4 2025 1 MUR = 0.0993 MYR 1 MYR = 10.0676 MUR
06 4 2025 1 MUR = 0.0993 MYR 1 MYR = 10.0676 MUR
07 4 2025 1 MUR = 0.0994 MYR 1 MYR = 10.0588 MUR
08 4 2025 1 MUR = 0.0994 MYR 1 MYR = 10.0654 MUR
09 4 2025 1 MUR = 0.1001 MYR 1 MYR = 9.9864 MUR
10 4 2025 1 MUR = 0.1002 MYR 1 MYR = 9.9819 MUR
11 4 2025 1 MUR = 0.099 MYR 1 MYR = 10.104 MUR
12 4 2025 1 MUR = 0.1007 MYR 1 MYR = 9.9273 MUR
13 4 2025 1 MUR = 0.1008 MYR 1 MYR = 9.9252 MUR
14 4 2025 1 MUR = 0.101 MYR 1 MYR = 9.9027 MUR
15 4 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2203 MUR
16 4 2025 1 MUR = 0.0978 MYR 1 MYR = 10.2202 MUR
17 4 2025 1 MUR = 0.0978 MYR 1 MYR = 10.228 MUR
18 4 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2304 MUR
19 4 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2304 MUR
20 4 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2304 MUR
21 4 2025 1 MUR = 0.0977 MYR 1 MYR = 10.2302 MUR
22 4 2025 1 MUR = 0.0987 MYR 1 MYR = 10.1355 MUR
23 4 2025 1 MUR = 0.0976 MYR 1 MYR = 10.2436 MUR
24 4 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3583 MUR
25 4 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3636 MUR
26 4 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3635 MUR
27 4 2025 1 MUR = 0.0965 MYR 1 MYR = 10.3635 MUR
28 4 2025 1 MUR = 0.0964 MYR 1 MYR = 10.3714 MUR
29 4 2025 1 MUR = 0.0957 MYR 1 MYR = 10.4443 MUR
30 4 2025 1 MUR = 0.0955 MYR 1 MYR = 10.4658 MUR

May 2025

日付MUR-MYRMYR-MUR
01 5 2025 1 MUR = 0.0957 MYR 1 MYR = 10.4485 MUR
02 5 2025 1 MUR = 0.0936 MYR 1 MYR = 10.6818 MUR
03 5 2025 1 MUR = 0.094 MYR 1 MYR = 10.6372 MUR
04 5 2025 1 MUR = 0.094 MYR 1 MYR = 10.6372 MUR
05 5 2025 1 MUR = 0.0937 MYR 1 MYR = 10.6743 MUR
06 5 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7242 MUR
07 5 2025 1 MUR = 0.0933 MYR 1 MYR = 10.7194 MUR
08 5 2025 1 MUR = 0.0945 MYR 1 MYR = 10.584 MUR
09 5 2025 1 MUR = 0.094 MYR 1 MYR = 10.6377 MUR
10 5 2025 1 MUR = 0.094 MYR 1 MYR = 10.6376 MUR
11 5 2025 1 MUR = 0.094 MYR 1 MYR = 10.6376 MUR
12 5 2025 1 MUR = 0.094 MYR 1 MYR = 10.6377 MUR
13 5 2025 1 MUR = 0.0936 MYR 1 MYR = 10.6889 MUR
14 5 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7301 MUR
15 5 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7283 MUR
16 5 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7333 MUR
17 5 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7332 MUR
18 5 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7332 MUR
19 5 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7712 MUR
20 5 2025 1 MUR = 0.0935 MYR 1 MYR = 10.6931 MUR
21 5 2025 1 MUR = 0.0935 MYR 1 MYR = 10.7005 MUR
22 5 2025 1 MUR = 0.094 MYR 1 MYR = 10.6386 MUR
23 5 2025 1 MUR = 0.0926 MYR 1 MYR = 10.8038 MUR
24 5 2025 1 MUR = 0.0926 MYR 1 MYR = 10.8036 MUR
25 5 2025 1 MUR = 0.0926 MYR 1 MYR = 10.8036 MUR
26 5 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7632 MUR
27 5 2025 1 MUR = 0.0935 MYR 1 MYR = 10.7008 MUR
28 5 2025 1 MUR = 0.0926 MYR 1 MYR = 10.7977 MUR
29 5 2025 1 MUR = 0.0926 MYR 1 MYR = 10.8011 MUR
30 5 2025 1 MUR = 0.093 MYR 1 MYR = 10.7506 MUR
31 5 2025 1 MUR = 0.093 MYR 1 MYR = 10.7507 MUR

Jun 2025

日付MUR-MYRMYR-MUR
01 6 2025 1 MUR = 0.093 MYR 1 MYR = 10.7507 MUR
02 6 2025 1 MUR = 0.0931 MYR 1 MYR = 10.7412 MUR
03 6 2025 1 MUR = 0.0934 MYR 1 MYR = 10.7021 MUR
04 6 2025 1 MUR = 0.0927 MYR 1 MYR = 10.7849 MUR
05 6 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7665 MUR
06 6 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7812 MUR
07 6 2025 1 MUR = 0.0927 MYR 1 MYR = 10.789 MUR
08 6 2025 1 MUR = 0.0927 MYR 1 MYR = 10.789 MUR
09 6 2025 1 MUR = 0.0925 MYR 1 MYR = 10.8144 MUR
10 6 2025 1 MUR = 0.0924 MYR 1 MYR = 10.8274 MUR
11 6 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7327 MUR
12 6 2025 1 MUR = 0.0933 MYR 1 MYR = 10.7202 MUR
13 6 2025 1 MUR = 0.0937 MYR 1 MYR = 10.6677 MUR
14 6 2025 1 MUR = 0.0933 MYR 1 MYR = 10.7197 MUR
15 6 2025 1 MUR = 0.0933 MYR 1 MYR = 10.7197 MUR
16 6 2025 1 MUR = 0.0937 MYR 1 MYR = 10.6709 MUR
17 6 2025 1 MUR = 0.0935 MYR 1 MYR = 10.6961 MUR
18 6 2025 1 MUR = 0.093 MYR 1 MYR = 10.7494 MUR
19 6 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7598 MUR
20 6 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7279 MUR
21 6 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7279 MUR
22 6 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7279 MUR
23 6 2025 1 MUR = 0.0939 MYR 1 MYR = 10.6543 MUR
24 6 2025 1 MUR = 0.0935 MYR 1 MYR = 10.6928 MUR
25 6 2025 1 MUR = 0.0934 MYR 1 MYR = 10.7066 MUR
26 6 2025 1 MUR = 0.0937 MYR 1 MYR = 10.6763 MUR
27 6 2025 1 MUR = 0.0936 MYR 1 MYR = 10.6799 MUR
28 6 2025 1 MUR = 0.0936 MYR 1 MYR = 10.68 MUR
29 6 2025 1 MUR = 0.0936 MYR 1 MYR = 10.68 MUR
30 6 2025 1 MUR = 0.0935 MYR 1 MYR = 10.7005 MUR

Jul 2025

日付MUR-MYRMYR-MUR
01 7 2025 1 MUR = 0.0936 MYR 1 MYR = 10.6849 MUR
02 7 2025 1 MUR = 0.0945 MYR 1 MYR = 10.5864 MUR
03 7 2025 1 MUR = 0.0941 MYR 1 MYR = 10.6251 MUR
04 7 2025 1 MUR = 0.0939 MYR 1 MYR = 10.6491 MUR
05 7 2025 1 MUR = 0.0939 MYR 1 MYR = 10.6491 MUR
06 7 2025 1 MUR = 0.0939 MYR 1 MYR = 10.6491 MUR
07 7 2025 1 MUR = 0.0942 MYR 1 MYR = 10.6209 MUR
08 7 2025 1 MUR = 0.094 MYR 1 MYR = 10.6367 MUR
09 7 2025 1 MUR = 0.0939 MYR 1 MYR = 10.6552 MUR
10 7 2025 1 MUR = 0.0939 MYR 1 MYR = 10.6463 MUR
11 7 2025 1 MUR = 0.0935 MYR 1 MYR = 10.6902 MUR
12 7 2025 1 MUR = 0.0935 MYR 1 MYR = 10.6903 MUR
13 7 2025 1 MUR = 0.0935 MYR 1 MYR = 10.6903 MUR
14 7 2025 1 MUR = 0.0936 MYR 1 MYR = 10.6785 MUR
15 7 2025 1 MUR = 0.0934 MYR 1 MYR = 10.7119 MUR
16 7 2025 1 MUR = 0.093 MYR 1 MYR = 10.7538 MUR
17 7 2025 1 MUR = 0.0929 MYR 1 MYR = 10.762 MUR
18 7 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7727 MUR
19 7 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7639 MUR
20 7 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7639 MUR
21 7 2025 1 MUR = 0.0927 MYR 1 MYR = 10.7874 MUR
22 7 2025 1 MUR = 0.093 MYR 1 MYR = 10.7502 MUR
23 7 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7274 MUR
24 7 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7342 MUR
25 7 2025 1 MUR = 0.093 MYR 1 MYR = 10.7567 MUR
26 7 2025 1 MUR = 0.093 MYR 1 MYR = 10.7569 MUR
27 7 2025 1 MUR = 0.093 MYR 1 MYR = 10.7569 MUR
28 7 2025 1 MUR = 0.0932 MYR 1 MYR = 10.7257 MUR
29 7 2025 1 MUR = 0.0919 MYR 1 MYR = 10.8844 MUR
30 7 2025 1 MUR = 0.0926 MYR 1 MYR = 10.7974 MUR
31 7 2025 1 MUR = 0.0912 MYR 1 MYR = 10.9614 MUR

Aug 2025

日付MUR-MYRMYR-MUR
01 8 2025 1 MUR = 0.0915 MYR 1 MYR = 10.9292 MUR
02 8 2025 1 MUR = 0.0915 MYR 1 MYR = 10.9294 MUR
03 8 2025 1 MUR = 0.0915 MYR 1 MYR = 10.9294 MUR
04 8 2025 1 MUR = 0.0916 MYR 1 MYR = 10.9145 MUR
05 8 2025 1 MUR = 0.0918 MYR 1 MYR = 10.8883 MUR
06 8 2025 1 MUR = 0.0927 MYR 1 MYR = 10.7859 MUR
07 8 2025 1 MUR = 0.0934 MYR 1 MYR = 10.711 MUR
08 8 2025 1 MUR = 0.0934 MYR 1 MYR = 10.71 MUR
09 8 2025 1 MUR = 0.0934 MYR 1 MYR = 10.709 MUR
10 8 2025 1 MUR = 0.0934 MYR 1 MYR = 10.709 MUR
11 8 2025 1 MUR = 0.0933 MYR 1 MYR = 10.7192 MUR
12 8 2025 1 MUR = 0.0927 MYR 1 MYR = 10.7846 MUR
13 8 2025 1 MUR = 0.0926 MYR 1 MYR = 10.7974 MUR
14 8 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7703 MUR
15 8 2025 1 MUR = 0.0923 MYR 1 MYR = 10.8331 MUR
16 8 2025 1 MUR = 0.0924 MYR 1 MYR = 10.8189 MUR
17 8 2025 1 MUR = 0.0923 MYR 1 MYR = 10.8331 MUR
18 8 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7709 MUR
19 8 2025 1 MUR = 0.0925 MYR 1 MYR = 10.8156 MUR
20 8 2025 1 MUR = 0.092 MYR 1 MYR = 10.8708 MUR
21 8 2025 1 MUR = 0.0922 MYR 1 MYR = 10.8438 MUR
22 8 2025 1 MUR = 0.0917 MYR 1 MYR = 10.9072 MUR
23 8 2025 1 MUR = 0.0917 MYR 1 MYR = 10.9072 MUR
24 8 2025 1 MUR = 0.0917 MYR 1 MYR = 10.9072 MUR
25 8 2025 1 MUR = 0.0922 MYR 1 MYR = 10.8496 MUR
26 8 2025 1 MUR = 0.0917 MYR 1 MYR = 10.905 MUR
27 8 2025 1 MUR = 0.0913 MYR 1 MYR = 10.9541 MUR
28 8 2025 1 MUR = 0.0916 MYR 1 MYR = 10.9201 MUR
29 8 2025 1 MUR = 0.092 MYR 1 MYR = 10.8663 MUR
30 8 2025 1 MUR = 0.092 MYR 1 MYR = 10.8663 MUR
31 8 2025 1 MUR = 0.092 MYR 1 MYR = 10.8663 MUR

Sep 2025

日付MUR-MYRMYR-MUR
01 9 2025 1 MUR = 0.0922 MYR 1 MYR = 10.8409 MUR
02 9 2025 1 MUR = 0.0923 MYR 1 MYR = 10.8394 MUR
03 9 2025 1 MUR = 0.0915 MYR 1 MYR = 10.9283 MUR
04 9 2025 1 MUR = 0.0916 MYR 1 MYR = 10.9183 MUR
05 9 2025 1 MUR = 0.0917 MYR 1 MYR = 10.9072 MUR
06 9 2025 1 MUR = 0.0917 MYR 1 MYR = 10.9073 MUR
07 9 2025 1 MUR = 0.0917 MYR 1 MYR = 10.9073 MUR
08 9 2025 1 MUR = 0.0916 MYR 1 MYR = 10.9117 MUR
09 9 2025 1 MUR = 0.0918 MYR 1 MYR = 10.8941 MUR
10 9 2025 1 MUR = 0.0927 MYR 1 MYR = 10.7896 MUR
11 9 2025 1 MUR = 0.0927 MYR 1 MYR = 10.7911 MUR
12 9 2025 1 MUR = 0.0925 MYR 1 MYR = 10.8159 MUR
13 9 2025 1 MUR = 0.0925 MYR 1 MYR = 10.8157 MUR
14 9 2025 1 MUR = 0.0925 MYR 1 MYR = 10.8157 MUR
15 9 2025 1 MUR = 0.0924 MYR 1 MYR = 10.8182 MUR
16 9 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7596 MUR
17 9 2025 1 MUR = 0.093 MYR 1 MYR = 10.758 MUR
18 9 2025 1 MUR = 0.0927 MYR 1 MYR = 10.7889 MUR
19 9 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7795 MUR
20 9 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7796 MUR
21 9 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7796 MUR
22 9 2025 1 MUR = 0.0923 MYR 1 MYR = 10.8388 MUR
23 9 2025 1 MUR = 0.0927 MYR 1 MYR = 10.7824 MUR
24 9 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7612 MUR
25 9 2025 1 MUR = 0.0926 MYR 1 MYR = 10.8015 MUR
26 9 2025 1 MUR = 0.0922 MYR 1 MYR = 10.8445 MUR
27 9 2025 1 MUR = 0.0922 MYR 1 MYR = 10.8446 MUR
28 9 2025 1 MUR = 0.0922 MYR 1 MYR = 10.8446 MUR
29 9 2025 1 MUR = 0.0924 MYR 1 MYR = 10.8182 MUR
30 9 2025 1 MUR = 0.0922 MYR 1 MYR = 10.8494 MUR

Oct 2025

日付MUR-MYRMYR-MUR
01 10 2025 1 MUR = 0.0923 MYR 1 MYR = 10.8331 MUR
02 10 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7621 MUR
03 10 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7674 MUR
04 10 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7676 MUR
05 10 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7676 MUR
06 10 2025 1 MUR = 0.093 MYR 1 MYR = 10.7569 MUR
07 10 2025 1 MUR = 0.0927 MYR 1 MYR = 10.7842 MUR
08 10 2025 1 MUR = 0.0922 MYR 1 MYR = 10.8515 MUR
09 10 2025 1 MUR = 0.0933 MYR 1 MYR = 10.7216 MUR
10 10 2025 1 MUR = 0.0928 MYR 1 MYR = 10.771 MUR
11 10 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7669 MUR
12 10 2025 1 MUR = 0.0929 MYR 1 MYR = 10.7669 MUR
13 10 2025 1 MUR = 0.0935 MYR 1 MYR = 10.7009 MUR
14 10 2025 1 MUR = 0.093 MYR 1 MYR = 10.7484 MUR
15 10 2025 1 MUR = 0.0931 MYR 1 MYR = 10.7422 MUR
16 10 2025 1 MUR = 0.0935 MYR 1 MYR = 10.6906 MUR
17 10 2025 1 MUR = 0.0938 MYR 1 MYR = 10.6555 MUR
18 10 2025 1 MUR = 0.0938 MYR 1 MYR = 10.6555 MUR
19 10 2025 1 MUR = 0.0938 MYR 1 MYR = 10.6555 MUR
20 10 2025 1 MUR = 0.0938 MYR 1 MYR = 10.6554 MUR
21 10 2025 1 MUR = 0.0932 MYR 1 MYR = 10.726 MUR
22 10 2025 1 MUR = 0.0931 MYR 1 MYR = 10.7458 MUR
23 10 2025 1 MUR = 0.093 MYR 1 MYR = 10.7561 MUR
24 10 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7792 MUR
25 10 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7812 MUR
26 10 2025 1 MUR = 0.0928 MYR 1 MYR = 10.7812 MUR
27 10 2025 1 MUR = 0.0925 MYR 1 MYR = 10.8056 MUR
28 10 2025 1 MUR = 0.0925 MYR 1 MYR = 10.8064 MUR
29 10 2025 1 MUR = 0.092 MYR 1 MYR = 10.8654 MUR
30 10 2025 1 MUR = 0.0921 MYR 1 MYR = 10.8624 MUR
31 10 2025 1 MUR = 0.0914 MYR 1 MYR = 10.935 MUR

Nov 2025

日付MUR-MYRMYR-MUR
01 11 2025 1 MUR = 0.0915 MYR 1 MYR = 10.9241 MUR
02 11 2025 1 MUR = 0.0915 MYR 1 MYR = 10.9241 MUR
03 11 2025 1 MUR = 0.0914 MYR 1 MYR = 10.9419 MUR
04 11 2025 1 MUR = 0.0914 MYR 1 MYR = 10.9355 MUR
05 11 2025 1 MUR = 0.0911 MYR 1 MYR = 10.9817 MUR
06 11 2025 1 MUR = 0.0909 MYR 1 MYR = 10.997 MUR
07 11 2025 1 MUR = 0.091 MYR 1 MYR = 10.9938 MUR
08 11 2025 1 MUR = 0.091 MYR 1 MYR = 10.9938 MUR
09 11 2025 1 MUR = 0.091 MYR 1 MYR = 10.9938 MUR
10 11 2025 1 MUR = 0.0907 MYR 1 MYR = 11.0249 MUR
11 11 2025 1 MUR = 0.0902 MYR 1 MYR = 11.0872 MUR
12 11 2025 1 MUR = 0.0902 MYR 1 MYR = 11.0891 MUR
13 11 2025 1 MUR = 0.0902 MYR 1 MYR = 11.0913 MUR
14 11 2025 1 MUR = 0.0905 MYR 1 MYR = 11.0465 MUR
15 11 2025 1 MUR = 0.0905 MYR 1 MYR = 11.0467 MUR
16 11 2025 1 MUR = 0.0905 MYR 1 MYR = 11.0467 MUR
17 11 2025 1 MUR = 0.0906 MYR 1 MYR = 11.0417 MUR
18 11 2025 1 MUR = 0.0908 MYR 1 MYR = 11.0159 MUR
19 11 2025 1 MUR = 0.0904 MYR 1 MYR = 11.0648 MUR
20 11 2025 1 MUR = 0.0899 MYR 1 MYR = 11.1247 MUR
21 11 2025 1 MUR = 0.0898 MYR 1 MYR = 11.1353 MUR
22 11 2025 1 MUR = 0.0902 MYR 1 MYR = 11.0867 MUR
23 11 2025 1 MUR = 0.0902 MYR 1 MYR = 11.0867 MUR
24 11 2025 1 MUR = 0.0894 MYR 1 MYR = 11.1845 MUR
25 11 2025 1 MUR = 0.0892 MYR 1 MYR = 11.2105 MUR
26 11 2025 1 MUR = 0.0897 MYR 1 MYR = 11.1532 MUR
27 11 2025 1 MUR = 0.0897 MYR 1 MYR = 11.1544 MUR
28 11 2025 1 MUR = 0.0895 MYR 1 MYR = 11.1724 MUR
29 11 2025 1 MUR = 0.0895 MYR 1 MYR = 11.1725 MUR
30 11 2025 1 MUR = 0.0895 MYR 1 MYR = 11.1725 MUR

Dec 2025

日付MUR-MYRMYR-MUR
01 12 2025 1 MUR = 0.0895 MYR 1 MYR = 11.1742 MUR
02 12 2025 1 MUR = 0.0896 MYR 1 MYR = 11.1652 MUR
03 12 2025 1 MUR = 0.0895 MYR 1 MYR = 11.1764 MUR
04 12 2025 1 MUR = 0.0893 MYR 1 MYR = 11.1989 MUR
05 12 2025 1 MUR = 0.0893 MYR 1 MYR = 11.2014 MUR

MUR-MYRおよびMYR-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats