currencystats247.com

CurrencyStats247 > 為替レート > MUR-MXNおよびMXN-MURの為替レート - 2025年

MUR-MXNおよびMXN-MURの為替レート - 2025年

MUR-MXNおよびMXN-MURの為替レート

下から2025年のMUR-MXNおよびMXN-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.4384 MXN
1 MXN = 2.2811 MUR

Jan 2025

日付MUR-MXNMXN-MUR
01 1 2025 1 MUR = 0.4443 MXN 1 MXN = 2.2507 MUR
02 1 2025 1 MUR = 0.4418 MXN 1 MXN = 2.2637 MUR
03 1 2025 1 MUR = 0.4355 MXN 1 MXN = 2.2961 MUR
04 1 2025 1 MUR = 0.4339 MXN 1 MXN = 2.3048 MUR
05 1 2025 1 MUR = 0.4339 MXN 1 MXN = 2.3047 MUR
06 1 2025 1 MUR = 0.4347 MXN 1 MXN = 2.3004 MUR
07 1 2025 1 MUR = 0.4378 MXN 1 MXN = 2.2841 MUR
08 1 2025 1 MUR = 0.4388 MXN 1 MXN = 2.2787 MUR
09 1 2025 1 MUR = 0.4371 MXN 1 MXN = 2.2876 MUR
10 1 2025 1 MUR = 0.4381 MXN 1 MXN = 2.2827 MUR
11 1 2025 1 MUR = 0.4424 MXN 1 MXN = 2.2603 MUR
12 1 2025 1 MUR = 0.4424 MXN 1 MXN = 2.2606 MUR
13 1 2025 1 MUR = 0.44 MXN 1 MXN = 2.2728 MUR
14 1 2025 1 MUR = 0.4388 MXN 1 MXN = 2.279 MUR
15 1 2025 1 MUR = 0.4375 MXN 1 MXN = 2.2856 MUR
16 1 2025 1 MUR = 0.4382 MXN 1 MXN = 2.2819 MUR
17 1 2025 1 MUR = 0.4429 MXN 1 MXN = 2.2581 MUR
18 1 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2549 MUR
19 1 2025 1 MUR = 0.4437 MXN 1 MXN = 2.2539 MUR
20 1 2025 1 MUR = 0.4438 MXN 1 MXN = 2.2535 MUR
21 1 2025 1 MUR = 0.4451 MXN 1 MXN = 2.2466 MUR
22 1 2025 1 MUR = 0.4426 MXN 1 MXN = 2.2591 MUR
23 1 2025 1 MUR = 0.4399 MXN 1 MXN = 2.273 MUR
24 1 2025 1 MUR = 0.4372 MXN 1 MXN = 2.2874 MUR
25 1 2025 1 MUR = 0.4374 MXN 1 MXN = 2.2861 MUR
26 1 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
27 1 2025 1 MUR = 0.4425 MXN 1 MXN = 2.26 MUR
28 1 2025 1 MUR = 0.4458 MXN 1 MXN = 2.2432 MUR
29 1 2025 1 MUR = 0.4423 MXN 1 MXN = 2.2609 MUR
30 1 2025 1 MUR = 0.4422 MXN 1 MXN = 2.2615 MUR
31 1 2025 1 MUR = 0.444 MXN 1 MXN = 2.2524 MUR

Feb 2025

日付MUR-MXNMXN-MUR
01 2 2025 1 MUR = 0.4434 MXN 1 MXN = 2.2555 MUR
02 2 2025 1 MUR = 0.4433 MXN 1 MXN = 2.256 MUR
03 2 2025 1 MUR = 0.4428 MXN 1 MXN = 2.2583 MUR
04 2 2025 1 MUR = 0.4353 MXN 1 MXN = 2.2972 MUR
05 2 2025 1 MUR = 0.4409 MXN 1 MXN = 2.268 MUR
06 2 2025 1 MUR = 0.4416 MXN 1 MXN = 2.2644 MUR
07 2 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2755 MUR
08 2 2025 1 MUR = 0.4403 MXN 1 MXN = 2.2714 MUR
09 2 2025 1 MUR = 0.4403 MXN 1 MXN = 2.2714 MUR
10 2 2025 1 MUR = 0.4379 MXN 1 MXN = 2.2836 MUR
11 2 2025 1 MUR = 0.4385 MXN 1 MXN = 2.2803 MUR
12 2 2025 1 MUR = 0.439 MXN 1 MXN = 2.2781 MUR
13 2 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2547 MUR
14 2 2025 1 MUR = 0.438 MXN 1 MXN = 2.2829 MUR
15 2 2025 1 MUR = 0.4369 MXN 1 MXN = 2.289 MUR
16 2 2025 1 MUR = 0.4369 MXN 1 MXN = 2.289 MUR
17 2 2025 1 MUR = 0.4403 MXN 1 MXN = 2.271 MUR
18 2 2025 1 MUR = 0.437 MXN 1 MXN = 2.2884 MUR
19 2 2025 1 MUR = 0.4372 MXN 1 MXN = 2.2874 MUR
20 2 2025 1 MUR = 0.438 MXN 1 MXN = 2.2831 MUR
21 2 2025 1 MUR = 0.4389 MXN 1 MXN = 2.2785 MUR
22 2 2025 1 MUR = 0.4415 MXN 1 MXN = 2.2648 MUR
23 2 2025 1 MUR = 0.4415 MXN 1 MXN = 2.2648 MUR
24 2 2025 1 MUR = 0.4408 MXN 1 MXN = 2.2687 MUR
25 2 2025 1 MUR = 0.4419 MXN 1 MXN = 2.2631 MUR
26 2 2025 1 MUR = 0.4408 MXN 1 MXN = 2.2684 MUR
27 2 2025 1 MUR = 0.4393 MXN 1 MXN = 2.2761 MUR
28 2 2025 1 MUR = 0.4386 MXN 1 MXN = 2.2799 MUR

Mar 2025

日付MUR-MXNMXN-MUR
01 3 2025 1 MUR = 0.439 MXN 1 MXN = 2.278 MUR
02 3 2025 1 MUR = 0.441 MXN 1 MXN = 2.2674 MUR
03 3 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2754 MUR
04 3 2025 1 MUR = 0.4452 MXN 1 MXN = 2.2462 MUR
05 3 2025 1 MUR = 0.4471 MXN 1 MXN = 2.2367 MUR
06 3 2025 1 MUR = 0.4511 MXN 1 MXN = 2.2168 MUR
07 3 2025 1 MUR = 0.4483 MXN 1 MXN = 2.2305 MUR
08 3 2025 1 MUR = 0.443 MXN 1 MXN = 2.2576 MUR
09 3 2025 1 MUR = 0.4482 MXN 1 MXN = 2.2312 MUR
10 3 2025 1 MUR = 0.4476 MXN 1 MXN = 2.2342 MUR
11 3 2025 1 MUR = 0.4503 MXN 1 MXN = 2.2208 MUR
12 3 2025 1 MUR = 0.4487 MXN 1 MXN = 2.2289 MUR
13 3 2025 1 MUR = 0.4474 MXN 1 MXN = 2.2353 MUR
14 3 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2547 MUR
15 3 2025 1 MUR = 0.4414 MXN 1 MXN = 2.2655 MUR
16 3 2025 1 MUR = 0.4435 MXN 1 MXN = 2.2549 MUR
17 3 2025 1 MUR = 0.442 MXN 1 MXN = 2.2624 MUR
18 3 2025 1 MUR = 0.4462 MXN 1 MXN = 2.2413 MUR
19 3 2025 1 MUR = 0.4439 MXN 1 MXN = 2.2529 MUR
20 3 2025 1 MUR = 0.451 MXN 1 MXN = 2.2173 MUR
21 3 2025 1 MUR = 0.4496 MXN 1 MXN = 2.2242 MUR
22 3 2025 1 MUR = 0.4467 MXN 1 MXN = 2.2384 MUR
23 3 2025 1 MUR = 0.4477 MXN 1 MXN = 2.2336 MUR
24 3 2025 1 MUR = 0.4465 MXN 1 MXN = 2.2398 MUR
25 3 2025 1 MUR = 0.4395 MXN 1 MXN = 2.2754 MUR
26 3 2025 1 MUR = 0.4381 MXN 1 MXN = 2.2828 MUR
27 3 2025 1 MUR = 0.4428 MXN 1 MXN = 2.2581 MUR
28 3 2025 1 MUR = 0.4439 MXN 1 MXN = 2.2527 MUR
29 3 2025 1 MUR = 0.4447 MXN 1 MXN = 2.2485 MUR
30 3 2025 1 MUR = 0.4467 MXN 1 MXN = 2.2385 MUR
31 3 2025 1 MUR = 0.4471 MXN 1 MXN = 2.2368 MUR

Apr 2025

日付MUR-MXNMXN-MUR
01 4 2025 1 MUR = 0.4495 MXN 1 MXN = 2.2247 MUR
02 4 2025 1 MUR = 0.4444 MXN 1 MXN = 2.2503 MUR
03 4 2025 1 MUR = 0.4391 MXN 1 MXN = 2.2775 MUR
04 4 2025 1 MUR = 0.4524 MXN 1 MXN = 2.2104 MUR
05 4 2025 1 MUR = 0.4575 MXN 1 MXN = 2.1858 MUR
06 4 2025 1 MUR = 0.4575 MXN 1 MXN = 2.1858 MUR
07 4 2025 1 MUR = 0.4582 MXN 1 MXN = 2.1826 MUR
08 4 2025 1 MUR = 0.4558 MXN 1 MXN = 2.194 MUR
09 4 2025 1 MUR = 0.4667 MXN 1 MXN = 2.1429 MUR
10 4 2025 1 MUR = 0.4542 MXN 1 MXN = 2.2017 MUR
11 4 2025 1 MUR = 0.4511 MXN 1 MXN = 2.2169 MUR
12 4 2025 1 MUR = 0.4625 MXN 1 MXN = 2.162 MUR
13 4 2025 1 MUR = 0.4626 MXN 1 MXN = 2.1615 MUR
14 4 2025 1 MUR = 0.4603 MXN 1 MXN = 2.1724 MUR
15 4 2025 1 MUR = 0.4444 MXN 1 MXN = 2.2501 MUR
16 4 2025 1 MUR = 0.4445 MXN 1 MXN = 2.2496 MUR
17 4 2025 1 MUR = 0.4422 MXN 1 MXN = 2.2615 MUR
18 4 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
19 4 2025 1 MUR = 0.4374 MXN 1 MXN = 2.2863 MUR
20 4 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
21 4 2025 1 MUR = 0.4373 MXN 1 MXN = 2.2866 MUR
22 4 2025 1 MUR = 0.441 MXN 1 MXN = 2.2674 MUR
23 4 2025 1 MUR = 0.4348 MXN 1 MXN = 2.2997 MUR
24 4 2025 1 MUR = 0.4327 MXN 1 MXN = 2.3112 MUR
25 4 2025 1 MUR = 0.4335 MXN 1 MXN = 2.307 MUR
26 4 2025 1 MUR = 0.4303 MXN 1 MXN = 2.3242 MUR
27 4 2025 1 MUR = 0.4303 MXN 1 MXN = 2.3241 MUR
28 4 2025 1 MUR = 0.4312 MXN 1 MXN = 2.3191 MUR
29 4 2025 1 MUR = 0.4341 MXN 1 MXN = 2.3038 MUR
30 4 2025 1 MUR = 0.4327 MXN 1 MXN = 2.311 MUR

May 2025

日付MUR-MXNMXN-MUR
01 5 2025 1 MUR = 0.4351 MXN 1 MXN = 2.2983 MUR
02 5 2025 1 MUR = 0.4325 MXN 1 MXN = 2.3124 MUR
03 5 2025 1 MUR = 0.432 MXN 1 MXN = 2.3151 MUR
04 5 2025 1 MUR = 0.432 MXN 1 MXN = 2.3148 MUR
05 5 2025 1 MUR = 0.4316 MXN 1 MXN = 2.3169 MUR
06 5 2025 1 MUR = 0.4345 MXN 1 MXN = 2.3017 MUR
07 5 2025 1 MUR = 0.432 MXN 1 MXN = 2.3149 MUR
08 5 2025 1 MUR = 0.4321 MXN 1 MXN = 2.3145 MUR
09 5 2025 1 MUR = 0.4267 MXN 1 MXN = 2.3433 MUR
10 5 2025 1 MUR = 0.4252 MXN 1 MXN = 2.3516 MUR
11 5 2025 1 MUR = 0.4252 MXN 1 MXN = 2.3516 MUR
12 5 2025 1 MUR = 0.4275 MXN 1 MXN = 2.3392 MUR
13 5 2025 1 MUR = 0.4233 MXN 1 MXN = 2.3626 MUR
14 5 2025 1 MUR = 0.4207 MXN 1 MXN = 2.3771 MUR
15 5 2025 1 MUR = 0.4209 MXN 1 MXN = 2.3758 MUR
16 5 2025 1 MUR = 0.4218 MXN 1 MXN = 2.3708 MUR
17 5 2025 1 MUR = 0.4222 MXN 1 MXN = 2.3688 MUR
18 5 2025 1 MUR = 0.4223 MXN 1 MXN = 2.368 MUR
19 5 2025 1 MUR = 0.4208 MXN 1 MXN = 2.3767 MUR
20 5 2025 1 MUR = 0.4196 MXN 1 MXN = 2.3833 MUR
21 5 2025 1 MUR = 0.422 MXN 1 MXN = 2.3699 MUR
22 5 2025 1 MUR = 0.4261 MXN 1 MXN = 2.3471 MUR
23 5 2025 1 MUR = 0.4216 MXN 1 MXN = 2.3717 MUR
24 5 2025 1 MUR = 0.4209 MXN 1 MXN = 2.3756 MUR
25 5 2025 1 MUR = 0.421 MXN 1 MXN = 2.3754 MUR
26 5 2025 1 MUR = 0.4227 MXN 1 MXN = 2.3656 MUR
27 5 2025 1 MUR = 0.4244 MXN 1 MXN = 2.3563 MUR
28 5 2025 1 MUR = 0.4229 MXN 1 MXN = 2.3645 MUR
29 5 2025 1 MUR = 0.4233 MXN 1 MXN = 2.3622 MUR
30 5 2025 1 MUR = 0.4214 MXN 1 MXN = 2.3731 MUR
31 5 2025 1 MUR = 0.4247 MXN 1 MXN = 2.3543 MUR

Jun 2025

日付MUR-MXNMXN-MUR
01 6 2025 1 MUR = 0.4246 MXN 1 MXN = 2.3551 MUR
02 6 2025 1 MUR = 0.4222 MXN 1 MXN = 2.3686 MUR
03 6 2025 1 MUR = 0.4234 MXN 1 MXN = 2.3616 MUR
04 6 2025 1 MUR = 0.4193 MXN 1 MXN = 2.3849 MUR
05 6 2025 1 MUR = 0.4219 MXN 1 MXN = 2.3702 MUR
06 6 2025 1 MUR = 0.4198 MXN 1 MXN = 2.3819 MUR

MUR-MXNおよびMXN-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats