currencystats247.com

CurrencyStats247 > 為替レート > MUR-MWKおよびMWK-MURの為替レート - 2025年

MUR-MWKおよびMWK-MURの為替レート - 2025年

MUR-MWKおよびMWK-MURの為替レート

下から2025年のMUR-MWKおよびMWK-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 37.7876 MWK
1 MWK = 0.0265 MUR

Jan 2025

日付MUR-MWKMWK-MUR
01 1 2025 1 MUR = 36.8778 MWK 1 MWK = 0.0271 MUR
02 1 2025 1 MUR = 36.9359 MWK 1 MWK = 0.0271 MUR
03 1 2025 1 MUR = 36.6059 MWK 1 MWK = 0.0273 MUR
04 1 2025 1 MUR = 36.4068 MWK 1 MWK = 0.0275 MUR
05 1 2025 1 MUR = 36.4068 MWK 1 MWK = 0.0275 MUR
06 1 2025 1 MUR = 37.1268 MWK 1 MWK = 0.0269 MUR
07 1 2025 1 MUR = 37.3468 MWK 1 MWK = 0.0268 MUR
08 1 2025 1 MUR = 37.2502 MWK 1 MWK = 0.0268 MUR
09 1 2025 1 MUR = 37.0713 MWK 1 MWK = 0.027 MUR
10 1 2025 1 MUR = 37.0264 MWK 1 MWK = 0.027 MUR
11 1 2025 1 MUR = 37.1901 MWK 1 MWK = 0.0269 MUR
12 1 2025 1 MUR = 37.1901 MWK 1 MWK = 0.0269 MUR
13 1 2025 1 MUR = 36.7201 MWK 1 MWK = 0.0272 MUR
14 1 2025 1 MUR = 36.9081 MWK 1 MWK = 0.0271 MUR
15 1 2025 1 MUR = 37.0233 MWK 1 MWK = 0.027 MUR
16 1 2025 1 MUR = 36.9346 MWK 1 MWK = 0.0271 MUR
17 1 2025 1 MUR = 36.943 MWK 1 MWK = 0.0271 MUR
18 1 2025 1 MUR = 37.002 MWK 1 MWK = 0.027 MUR
19 1 2025 1 MUR = 37.002 MWK 1 MWK = 0.027 MUR
20 1 2025 1 MUR = 37.0776 MWK 1 MWK = 0.027 MUR
21 1 2025 1 MUR = 37.2673 MWK 1 MWK = 0.0268 MUR
22 1 2025 1 MUR = 37.1073 MWK 1 MWK = 0.0269 MUR
23 1 2025 1 MUR = 37.3044 MWK 1 MWK = 0.0268 MUR
24 1 2025 1 MUR = 37.423 MWK 1 MWK = 0.0267 MUR
25 1 2025 1 MUR = 37.3418 MWK 1 MWK = 0.0268 MUR
26 1 2025 1 MUR = 37.3418 MWK 1 MWK = 0.0268 MUR
27 1 2025 1 MUR = 37.4534 MWK 1 MWK = 0.0267 MUR
28 1 2025 1 MUR = 37.4175 MWK 1 MWK = 0.0267 MUR
29 1 2025 1 MUR = 37.4113 MWK 1 MWK = 0.0267 MUR
30 1 2025 1 MUR = 37.3587 MWK 1 MWK = 0.0268 MUR
31 1 2025 1 MUR = 37.1572 MWK 1 MWK = 0.0269 MUR

Feb 2025

日付MUR-MWKMWK-MUR
01 2 2025 1 MUR = 37.1567 MWK 1 MWK = 0.0269 MUR
02 2 2025 1 MUR = 37.2186 MWK 1 MWK = 0.0269 MUR
03 2 2025 1 MUR = 36.6309 MWK 1 MWK = 0.0273 MUR
04 2 2025 1 MUR = 36.8912 MWK 1 MWK = 0.0271 MUR
05 2 2025 1 MUR = 37.1499 MWK 1 MWK = 0.0269 MUR
06 2 2025 1 MUR = 37.1645 MWK 1 MWK = 0.0269 MUR
07 2 2025 1 MUR = 37.1536 MWK 1 MWK = 0.0269 MUR
08 2 2025 1 MUR = 37.296 MWK 1 MWK = 0.0268 MUR
09 2 2025 1 MUR = 37.296 MWK 1 MWK = 0.0268 MUR
10 2 2025 1 MUR = 36.9247 MWK 1 MWK = 0.0271 MUR
11 2 2025 1 MUR = 36.8817 MWK 1 MWK = 0.0271 MUR
12 2 2025 1 MUR = 37.0648 MWK 1 MWK = 0.027 MUR
13 2 2025 1 MUR = 37.1867 MWK 1 MWK = 0.0269 MUR
14 2 2025 1 MUR = 37.3259 MWK 1 MWK = 0.0268 MUR
15 2 2025 1 MUR = 37.2026 MWK 1 MWK = 0.0269 MUR
16 2 2025 1 MUR = 37.2026 MWK 1 MWK = 0.0269 MUR
17 2 2025 1 MUR = 37.4618 MWK 1 MWK = 0.0267 MUR
18 2 2025 1 MUR = 37.3921 MWK 1 MWK = 0.0267 MUR
19 2 2025 1 MUR = 37.2994 MWK 1 MWK = 0.0268 MUR
20 2 2025 1 MUR = 37.2371 MWK 1 MWK = 0.0269 MUR
21 2 2025 1 MUR = 37.4297 MWK 1 MWK = 0.0267 MUR
22 2 2025 1 MUR = 37.4814 MWK 1 MWK = 0.0267 MUR
23 2 2025 1 MUR = 37.4814 MWK 1 MWK = 0.0267 MUR
24 2 2025 1 MUR = 37.4253 MWK 1 MWK = 0.0267 MUR
25 2 2025 1 MUR = 37.3167 MWK 1 MWK = 0.0268 MUR
26 2 2025 1 MUR = 37.364 MWK 1 MWK = 0.0268 MUR
27 2 2025 1 MUR = 37.2838 MWK 1 MWK = 0.0268 MUR
28 2 2025 1 MUR = 37.3116 MWK 1 MWK = 0.0268 MUR

Mar 2025

日付MUR-MWKMWK-MUR
01 3 2025 1 MUR = 37.0697 MWK 1 MWK = 0.027 MUR
02 3 2025 1 MUR = 37.1976 MWK 1 MWK = 0.0269 MUR
03 3 2025 1 MUR = 37.1763 MWK 1 MWK = 0.0269 MUR
04 3 2025 1 MUR = 37.3056 MWK 1 MWK = 0.0268 MUR
05 3 2025 1 MUR = 37.6408 MWK 1 MWK = 0.0266 MUR
06 3 2025 1 MUR = 38.3211 MWK 1 MWK = 0.0261 MUR
07 3 2025 1 MUR = 38.3315 MWK 1 MWK = 0.0261 MUR
08 3 2025 1 MUR = 37.857 MWK 1 MWK = 0.0264 MUR
09 3 2025 1 MUR = 38.3915 MWK 1 MWK = 0.026 MUR
10 3 2025 1 MUR = 38.4162 MWK 1 MWK = 0.026 MUR
11 3 2025 1 MUR = 38.4291 MWK 1 MWK = 0.026 MUR
12 3 2025 1 MUR = 38.4905 MWK 1 MWK = 0.026 MUR
13 3 2025 1 MUR = 38.4613 MWK 1 MWK = 0.026 MUR
14 3 2025 1 MUR = 38.5444 MWK 1 MWK = 0.0259 MUR
15 3 2025 1 MUR = 38.3145 MWK 1 MWK = 0.0261 MUR
16 3 2025 1 MUR = 38.5621 MWK 1 MWK = 0.0259 MUR
17 3 2025 1 MUR = 38.5024 MWK 1 MWK = 0.026 MUR
18 3 2025 1 MUR = 38.4904 MWK 1 MWK = 0.026 MUR
19 3 2025 1 MUR = 38.5716 MWK 1 MWK = 0.0259 MUR
20 3 2025 1 MUR = 38.6389 MWK 1 MWK = 0.0259 MUR
21 3 2025 1 MUR = 38.4995 MWK 1 MWK = 0.026 MUR
22 3 2025 1 MUR = 38.1805 MWK 1 MWK = 0.0262 MUR
23 3 2025 1 MUR = 38.3488 MWK 1 MWK = 0.0261 MUR
24 3 2025 1 MUR = 38.3495 MWK 1 MWK = 0.0261 MUR
25 3 2025 1 MUR = 38.0422 MWK 1 MWK = 0.0263 MUR
26 3 2025 1 MUR = 37.8744 MWK 1 MWK = 0.0264 MUR
27 3 2025 1 MUR = 37.8336 MWK 1 MWK = 0.0264 MUR
28 3 2025 1 MUR = 37.8784 MWK 1 MWK = 0.0264 MUR
29 3 2025 1 MUR = 37.8774 MWK 1 MWK = 0.0264 MUR
30 3 2025 1 MUR = 38.0283 MWK 1 MWK = 0.0263 MUR
31 3 2025 1 MUR = 37.9842 MWK 1 MWK = 0.0263 MUR

Apr 2025

日付MUR-MWKMWK-MUR
01 4 2025 1 MUR = 37.8799 MWK 1 MWK = 0.0264 MUR
02 4 2025 1 MUR = 37.8354 MWK 1 MWK = 0.0264 MUR
03 4 2025 1 MUR = 37.8914 MWK 1 MWK = 0.0264 MUR
04 4 2025 1 MUR = 38.4359 MWK 1 MWK = 0.026 MUR
05 4 2025 1 MUR = 39.0587 MWK 1 MWK = 0.0256 MUR
06 4 2025 1 MUR = 39.0587 MWK 1 MWK = 0.0256 MUR
07 4 2025 1 MUR = 38.4993 MWK 1 MWK = 0.026 MUR
08 4 2025 1 MUR = 38.5094 MWK 1 MWK = 0.026 MUR
09 4 2025 1 MUR = 38.5922 MWK 1 MWK = 0.0259 MUR
10 4 2025 1 MUR = 38.5898 MWK 1 MWK = 0.0259 MUR
11 4 2025 1 MUR = 38.4264 MWK 1 MWK = 0.026 MUR
12 4 2025 1 MUR = 39.4131 MWK 1 MWK = 0.0254 MUR
13 4 2025 1 MUR = 39.4741 MWK 1 MWK = 0.0253 MUR
14 4 2025 1 MUR = 39.5703 MWK 1 MWK = 0.0253 MUR
15 4 2025 1 MUR = 38.4857 MWK 1 MWK = 0.026 MUR
16 4 2025 1 MUR = 38.4575 MWK 1 MWK = 0.026 MUR
17 4 2025 1 MUR = 38.4437 MWK 1 MWK = 0.026 MUR
18 4 2025 1 MUR = 38.5004 MWK 1 MWK = 0.026 MUR
19 4 2025 1 MUR = 38.5005 MWK 1 MWK = 0.026 MUR
20 4 2025 1 MUR = 38.5005 MWK 1 MWK = 0.026 MUR
21 4 2025 1 MUR = 38.501 MWK 1 MWK = 0.026 MUR
22 4 2025 1 MUR = 38.9555 MWK 1 MWK = 0.0257 MUR
23 4 2025 1 MUR = 38.5471 MWK 1 MWK = 0.0259 MUR
24 4 2025 1 MUR = 38.2529 MWK 1 MWK = 0.0261 MUR
25 4 2025 1 MUR = 38.2512 MWK 1 MWK = 0.0261 MUR
26 4 2025 1 MUR = 38.2511 MWK 1 MWK = 0.0261 MUR
27 4 2025 1 MUR = 38.2511 MWK 1 MWK = 0.0261 MUR
28 4 2025 1 MUR = 38.3224 MWK 1 MWK = 0.0261 MUR
29 4 2025 1 MUR = 38.3531 MWK 1 MWK = 0.0261 MUR
30 4 2025 1 MUR = 38.3874 MWK 1 MWK = 0.0261 MUR

May 2025

日付MUR-MWKMWK-MUR
01 5 2025 1 MUR = 38.582 MWK 1 MWK = 0.0259 MUR
02 5 2025 1 MUR = 38.1014 MWK 1 MWK = 0.0262 MUR
03 5 2025 1 MUR = 38.3423 MWK 1 MWK = 0.0261 MUR
04 5 2025 1 MUR = 38.3423 MWK 1 MWK = 0.0261 MUR
05 5 2025 1 MUR = 38.1497 MWK 1 MWK = 0.0262 MUR
06 5 2025 1 MUR = 38.1949 MWK 1 MWK = 0.0262 MUR
07 5 2025 1 MUR = 38.1603 MWK 1 MWK = 0.0262 MUR
08 5 2025 1 MUR = 38.2342 MWK 1 MWK = 0.0262 MUR
09 5 2025 1 MUR = 37.9188 MWK 1 MWK = 0.0264 MUR
10 5 2025 1 MUR = 38.0001 MWK 1 MWK = 0.0263 MUR
11 5 2025 1 MUR = 37.9047 MWK 1 MWK = 0.0264 MUR
12 5 2025 1 MUR = 37.8647 MWK 1 MWK = 0.0264 MUR
13 5 2025 1 MUR = 37.5174 MWK 1 MWK = 0.0267 MUR
14 5 2025 1 MUR = 37.717 MWK 1 MWK = 0.0265 MUR
15 5 2025 1 MUR = 37.7631 MWK 1 MWK = 0.0265 MUR
16 5 2025 1 MUR = 37.5878 MWK 1 MWK = 0.0266 MUR
17 5 2025 1 MUR = 37.7268 MWK 1 MWK = 0.0265 MUR
18 5 2025 1 MUR = 37.7268 MWK 1 MWK = 0.0265 MUR
19 5 2025 1 MUR = 37.5221 MWK 1 MWK = 0.0267 MUR
20 5 2025 1 MUR = 37.7047 MWK 1 MWK = 0.0265 MUR
21 5 2025 1 MUR = 37.9357 MWK 1 MWK = 0.0264 MUR
22 5 2025 1 MUR = 38.0815 MWK 1 MWK = 0.0263 MUR
23 5 2025 1 MUR = 37.9475 MWK 1 MWK = 0.0264 MUR
24 5 2025 1 MUR = 37.871 MWK 1 MWK = 0.0264 MUR
25 5 2025 1 MUR = 37.871 MWK 1 MWK = 0.0264 MUR
26 5 2025 1 MUR = 38.188 MWK 1 MWK = 0.0262 MUR
27 5 2025 1 MUR = 38.2225 MWK 1 MWK = 0.0262 MUR
28 5 2025 1 MUR = 38.0203 MWK 1 MWK = 0.0263 MUR
29 5 2025 1 MUR = 37.8443 MWK 1 MWK = 0.0264 MUR
30 5 2025 1 MUR = 37.872 MWK 1 MWK = 0.0264 MUR
31 5 2025 1 MUR = 37.8717 MWK 1 MWK = 0.0264 MUR

Jun 2025

日付MUR-MWKMWK-MUR
01 6 2025 1 MUR = 37.8198 MWK 1 MWK = 0.0264 MUR
02 6 2025 1 MUR = 37.8997 MWK 1 MWK = 0.0264 MUR
03 6 2025 1 MUR = 38.1864 MWK 1 MWK = 0.0262 MUR
04 6 2025 1 MUR = 37.8411 MWK 1 MWK = 0.0264 MUR
05 6 2025 1 MUR = 38.0813 MWK 1 MWK = 0.0263 MUR
06 6 2025 1 MUR = 38.012 MWK 1 MWK = 0.0263 MUR

MUR-MWKおよびMWK-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats