currencystats247.com

CurrencyStats247 > 為替レート > MUR-MVRおよびMVR-MURの為替レート - 2025年

MUR-MVRおよびMVR-MURの為替レート - 2025年

MUR-MVRおよびMVR-MURの為替レート

下から2025年のMUR-MVRおよびMVR-MURの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MUR = 0.336 MVR
1 MVR = 2.9761 MUR

Jan 2025

日付MUR-MVRMVR-MUR
01 1 2025 1 MUR = 0.3278 MVR 1 MVR = 3.0503 MUR
02 1 2025 1 MUR = 0.3278 MVR 1 MVR = 3.0509 MUR
03 1 2025 1 MUR = 0.3251 MVR 1 MVR = 3.0758 MUR
04 1 2025 1 MUR = 0.3239 MVR 1 MVR = 3.0869 MUR
05 1 2025 1 MUR = 0.3239 MVR 1 MVR = 3.0869 MUR
06 1 2025 1 MUR = 0.3293 MVR 1 MVR = 3.0371 MUR
07 1 2025 1 MUR = 0.3326 MVR 1 MVR = 3.0065 MUR
08 1 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0163 MUR
09 1 2025 1 MUR = 0.3295 MVR 1 MVR = 3.035 MUR
10 1 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0403 MUR
11 1 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0402 MUR
12 1 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0402 MUR
13 1 2025 1 MUR = 0.326 MVR 1 MVR = 3.0679 MUR
14 1 2025 1 MUR = 0.3276 MVR 1 MVR = 3.0525 MUR
15 1 2025 1 MUR = 0.329 MVR 1 MVR = 3.0393 MUR
16 1 2025 1 MUR = 0.3278 MVR 1 MVR = 3.051 MUR
17 1 2025 1 MUR = 0.3281 MVR 1 MVR = 3.0477 MUR
18 1 2025 1 MUR = 0.3287 MVR 1 MVR = 3.0419 MUR
19 1 2025 1 MUR = 0.3287 MVR 1 MVR = 3.0419 MUR
20 1 2025 1 MUR = 0.329 MVR 1 MVR = 3.0399 MUR
21 1 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0205 MUR
22 1 2025 1 MUR = 0.3314 MVR 1 MVR = 3.0172 MUR
23 1 2025 1 MUR = 0.3313 MVR 1 MVR = 3.0182 MUR
24 1 2025 1 MUR = 0.3323 MVR 1 MVR = 3.0094 MUR
25 1 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0077 MUR
26 1 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0077 MUR
27 1 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0046 MUR
28 1 2025 1 MUR = 0.3321 MVR 1 MVR = 3.0111 MUR
29 1 2025 1 MUR = 0.3323 MVR 1 MVR = 3.0097 MUR
30 1 2025 1 MUR = 0.332 MVR 1 MVR = 3.012 MUR
31 1 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR

Feb 2025

日付MUR-MVRMVR-MUR
01 2 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR
02 2 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR
03 2 2025 1 MUR = 0.3257 MVR 1 MVR = 3.0707 MUR
04 2 2025 1 MUR = 0.3268 MVR 1 MVR = 3.0601 MUR
05 2 2025 1 MUR = 0.3298 MVR 1 MVR = 3.0317 MUR
06 2 2025 1 MUR = 0.3302 MVR 1 MVR = 3.0285 MUR
07 2 2025 1 MUR = 0.3297 MVR 1 MVR = 3.0333 MUR
08 2 2025 1 MUR = 0.33 MVR 1 MVR = 3.0307 MUR
09 2 2025 1 MUR = 0.33 MVR 1 MVR = 3.0307 MUR
10 2 2025 1 MUR = 0.3279 MVR 1 MVR = 3.0501 MUR
11 2 2025 1 MUR = 0.3277 MVR 1 MVR = 3.0514 MUR
12 2 2025 1 MUR = 0.3293 MVR 1 MVR = 3.0365 MUR
13 2 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0204 MUR
14 2 2025 1 MUR = 0.3316 MVR 1 MVR = 3.0155 MUR
15 2 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0168 MUR
16 2 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0168 MUR
17 2 2025 1 MUR = 0.3327 MVR 1 MVR = 3.006 MUR
18 2 2025 1 MUR = 0.3318 MVR 1 MVR = 3.0135 MUR
19 2 2025 1 MUR = 0.3316 MVR 1 MVR = 3.0155 MUR
20 2 2025 1 MUR = 0.332 MVR 1 MVR = 3.0116 MUR
21 2 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0079 MUR
22 2 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0045 MUR
23 2 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0045 MUR
24 2 2025 1 MUR = 0.3324 MVR 1 MVR = 3.0089 MUR
25 2 2025 1 MUR = 0.3306 MVR 1 MVR = 3.0247 MUR
26 2 2025 1 MUR = 0.3329 MVR 1 MVR = 3.004 MUR
27 2 2025 1 MUR = 0.3312 MVR 1 MVR = 3.019 MUR
28 2 2025 1 MUR = 0.3321 MVR 1 MVR = 3.0111 MUR

Mar 2025

日付MUR-MVRMVR-MUR
01 3 2025 1 MUR = 0.3291 MVR 1 MVR = 3.0385 MUR
02 3 2025 1 MUR = 0.3317 MVR 1 MVR = 3.0146 MUR
03 3 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0201 MUR
04 3 2025 1 MUR = 0.331 MVR 1 MVR = 3.0214 MUR
05 3 2025 1 MUR = 0.335 MVR 1 MVR = 2.985 MUR
06 3 2025 1 MUR = 0.3403 MVR 1 MVR = 2.9383 MUR
07 3 2025 1 MUR = 0.3403 MVR 1 MVR = 2.9384 MUR
08 3 2025 1 MUR = 0.3376 MVR 1 MVR = 2.9621 MUR
09 3 2025 1 MUR = 0.3408 MVR 1 MVR = 2.9344 MUR
10 3 2025 1 MUR = 0.3426 MVR 1 MVR = 2.9185 MUR
11 3 2025 1 MUR = 0.342 MVR 1 MVR = 2.924 MUR
12 3 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9257 MUR
13 3 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9254 MUR
14 3 2025 1 MUR = 0.3428 MVR 1 MVR = 2.9168 MUR
15 3 2025 1 MUR = 0.3413 MVR 1 MVR = 2.9299 MUR
16 3 2025 1 MUR = 0.3439 MVR 1 MVR = 2.9076 MUR
17 3 2025 1 MUR = 0.3421 MVR 1 MVR = 2.9235 MUR
18 3 2025 1 MUR = 0.3429 MVR 1 MVR = 2.9161 MUR
19 3 2025 1 MUR = 0.3437 MVR 1 MVR = 2.9096 MUR
20 3 2025 1 MUR = 0.3443 MVR 1 MVR = 2.9047 MUR
21 3 2025 1 MUR = 0.343 MVR 1 MVR = 2.9156 MUR
22 3 2025 1 MUR = 0.34 MVR 1 MVR = 2.9411 MUR
23 3 2025 1 MUR = 0.342 MVR 1 MVR = 2.9242 MUR
24 3 2025 1 MUR = 0.342 MVR 1 MVR = 2.9237 MUR
25 3 2025 1 MUR = 0.3387 MVR 1 MVR = 2.9522 MUR
26 3 2025 1 MUR = 0.3361 MVR 1 MVR = 2.9756 MUR
27 3 2025 1 MUR = 0.3364 MVR 1 MVR = 2.9727 MUR
28 3 2025 1 MUR = 0.3365 MVR 1 MVR = 2.9722 MUR
29 3 2025 1 MUR = 0.3373 MVR 1 MVR = 2.9644 MUR
30 3 2025 1 MUR = 0.3391 MVR 1 MVR = 2.9489 MUR
31 3 2025 1 MUR = 0.3374 MVR 1 MVR = 2.964 MUR

Apr 2025

日付MUR-MVRMVR-MUR
01 4 2025 1 MUR = 0.3382 MVR 1 MVR = 2.9568 MUR
02 4 2025 1 MUR = 0.3361 MVR 1 MVR = 2.9751 MUR
03 4 2025 1 MUR = 0.3374 MVR 1 MVR = 2.9636 MUR
04 4 2025 1 MUR = 0.3421 MVR 1 MVR = 2.9233 MUR
05 4 2025 1 MUR = 0.3448 MVR 1 MVR = 2.9 MUR
06 4 2025 1 MUR = 0.3448 MVR 1 MVR = 2.9 MUR
07 4 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9274 MUR
08 4 2025 1 MUR = 0.3426 MVR 1 MVR = 2.9188 MUR
09 4 2025 1 MUR = 0.3432 MVR 1 MVR = 2.9136 MUR
10 4 2025 1 MUR = 0.344 MVR 1 MVR = 2.9071 MUR
11 4 2025 1 MUR = 0.342 MVR 1 MVR = 2.9236 MUR
12 4 2025 1 MUR = 0.3509 MVR 1 MVR = 2.8502 MUR
13 4 2025 1 MUR = 0.3519 MVR 1 MVR = 2.8416 MUR
14 4 2025 1 MUR = 0.3529 MVR 1 MVR = 2.8336 MUR
15 4 2025 1 MUR = 0.3417 MVR 1 MVR = 2.9265 MUR
16 4 2025 1 MUR = 0.3424 MVR 1 MVR = 2.9203 MUR
17 4 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9254 MUR
18 4 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9275 MUR
19 4 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9272 MUR
20 4 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9272 MUR
21 4 2025 1 MUR = 0.3415 MVR 1 MVR = 2.9287 MUR
22 4 2025 1 MUR = 0.3459 MVR 1 MVR = 2.891 MUR
23 4 2025 1 MUR = 0.3425 MVR 1 MVR = 2.9198 MUR
24 4 2025 1 MUR = 0.3401 MVR 1 MVR = 2.9404 MUR
25 4 2025 1 MUR = 0.3398 MVR 1 MVR = 2.9426 MUR
26 4 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
27 4 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
28 4 2025 1 MUR = 0.3405 MVR 1 MVR = 2.9365 MUR
29 4 2025 1 MUR = 0.3409 MVR 1 MVR = 2.9331 MUR
30 4 2025 1 MUR = 0.3413 MVR 1 MVR = 2.9302 MUR

May 2025

日付MUR-MVRMVR-MUR
01 5 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9254 MUR
02 5 2025 1 MUR = 0.3385 MVR 1 MVR = 2.9539 MUR
03 5 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
04 5 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
05 5 2025 1 MUR = 0.3394 MVR 1 MVR = 2.9467 MUR
06 5 2025 1 MUR = 0.3392 MVR 1 MVR = 2.9485 MUR
07 5 2025 1 MUR = 0.3391 MVR 1 MVR = 2.9488 MUR
08 5 2025 1 MUR = 0.3401 MVR 1 MVR = 2.9402 MUR
09 5 2025 1 MUR = 0.3371 MVR 1 MVR = 2.9663 MUR
10 5 2025 1 MUR = 0.337 MVR 1 MVR = 2.9675 MUR
11 5 2025 1 MUR = 0.337 MVR 1 MVR = 2.9675 MUR
12 5 2025 1 MUR = 0.337 MVR 1 MVR = 2.9675 MUR
13 5 2025 1 MUR = 0.3333 MVR 1 MVR = 3.0001 MUR
14 5 2025 1 MUR = 0.3357 MVR 1 MVR = 2.9793 MUR
15 5 2025 1 MUR = 0.3362 MVR 1 MVR = 2.9741 MUR
16 5 2025 1 MUR = 0.3353 MVR 1 MVR = 2.9826 MUR
17 5 2025 1 MUR = 0.3353 MVR 1 MVR = 2.9825 MUR
18 5 2025 1 MUR = 0.3353 MVR 1 MVR = 2.9825 MUR
19 5 2025 1 MUR = 0.3345 MVR 1 MVR = 2.9896 MUR
20 5 2025 1 MUR = 0.3363 MVR 1 MVR = 2.9735 MUR
21 5 2025 1 MUR = 0.3383 MVR 1 MVR = 2.9558 MUR
22 5 2025 1 MUR = 0.3399 MVR 1 MVR = 2.9418 MUR
23 5 2025 1 MUR = 0.3382 MVR 1 MVR = 2.9566 MUR
24 5 2025 1 MUR = 0.3382 MVR 1 MVR = 2.9566 MUR
25 5 2025 1 MUR = 0.3382 MVR 1 MVR = 2.9566 MUR
26 5 2025 1 MUR = 0.3405 MVR 1 MVR = 2.9372 MUR
27 5 2025 1 MUR = 0.3408 MVR 1 MVR = 2.934 MUR
28 5 2025 1 MUR = 0.3389 MVR 1 MVR = 2.9508 MUR
29 5 2025 1 MUR = 0.3373 MVR 1 MVR = 2.9651 MUR
30 5 2025 1 MUR = 0.3378 MVR 1 MVR = 2.9599 MUR
31 5 2025 1 MUR = 0.3379 MVR 1 MVR = 2.9598 MUR

Jun 2025

日付MUR-MVRMVR-MUR
01 6 2025 1 MUR = 0.3379 MVR 1 MVR = 2.9598 MUR
02 6 2025 1 MUR = 0.3381 MVR 1 MVR = 2.9573 MUR
03 6 2025 1 MUR = 0.3403 MVR 1 MVR = 2.9385 MUR
04 6 2025 1 MUR = 0.3375 MVR 1 MVR = 2.9627 MUR
05 6 2025 1 MUR = 0.3383 MVR 1 MVR = 2.9562 MUR
06 6 2025 1 MUR = 0.3378 MVR 1 MVR = 2.9607 MUR
07 6 2025 1 MUR = 0.3378 MVR 1 MVR = 2.9607 MUR

MUR-MVRおよびMVR-MURの為替レート情報

モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモーリシャスやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats