currencystats247.com

CurrencyStats247 > 為替レート > MOP-ZWLおよびZWL-MOPの為替レート - 2026年

MOP-ZWLおよびZWL-MOPの為替レート - 2026年

MOP-ZWLおよびZWL-MOPの為替レート

下から2026年のMOP-ZWLおよびZWL-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 39.9642 ZWL
1 ZWL = 0.025 MOP

Jan 2026

日付MOP-ZWLZWL-MOP
01 1 2026 1 MOP = 40.1301 ZWL 1 ZWL = 0.0249 MOP
02 1 2026 1 MOP = 40.1267 ZWL 1 ZWL = 0.0249 MOP
03 1 2026 1 MOP = 40.1443 ZWL 1 ZWL = 0.0249 MOP
04 1 2026 1 MOP = 40.1443 ZWL 1 ZWL = 0.0249 MOP
05 1 2026 1 MOP = 40.1437 ZWL 1 ZWL = 0.0249 MOP
06 1 2026 1 MOP = 40.1589 ZWL 1 ZWL = 0.0249 MOP
07 1 2026 1 MOP = 40.1326 ZWL 1 ZWL = 0.0249 MOP
08 1 2026 1 MOP = 40.0999 ZWL 1 ZWL = 0.0249 MOP
09 1 2026 1 MOP = 40.0921 ZWL 1 ZWL = 0.0249 MOP
10 1 2026 1 MOP = 40.0921 ZWL 1 ZWL = 0.0249 MOP
11 1 2026 1 MOP = 40.0675 ZWL 1 ZWL = 0.025 MOP
12 1 2026 1 MOP = 40.1061 ZWL 1 ZWL = 0.0249 MOP
13 1 2026 1 MOP = 40.0626 ZWL 1 ZWL = 0.025 MOP
14 1 2026 1 MOP = 40.0949 ZWL 1 ZWL = 0.0249 MOP
15 1 2026 1 MOP = 40.091 ZWL 1 ZWL = 0.0249 MOP
16 1 2026 1 MOP = 40.0826 ZWL 1 ZWL = 0.0249 MOP
17 1 2026 1 MOP = 40.0305 ZWL 1 ZWL = 0.025 MOP
18 1 2026 1 MOP = 40.0305 ZWL 1 ZWL = 0.025 MOP
19 1 2026 1 MOP = 40.1041 ZWL 1 ZWL = 0.0249 MOP
20 1 2026 1 MOP = 40.1108 ZWL 1 ZWL = 0.0249 MOP
21 1 2026 1 MOP = 40.1119 ZWL 1 ZWL = 0.0249 MOP
22 1 2026 1 MOP = 40.1015 ZWL 1 ZWL = 0.0249 MOP
23 1 2026 1 MOP = 40.0951 ZWL 1 ZWL = 0.0249 MOP
24 1 2026 1 MOP = 40.4011 ZWL 1 ZWL = 0.0248 MOP
25 1 2026 1 MOP = 40.4011 ZWL 1 ZWL = 0.0248 MOP
26 1 2026 1 MOP = 40.088 ZWL 1 ZWL = 0.0249 MOP
27 1 2026 1 MOP = 40.1234 ZWL 1 ZWL = 0.0249 MOP
28 1 2026 1 MOP = 40.0861 ZWL 1 ZWL = 0.0249 MOP
29 1 2026 1 MOP = 40.0446 ZWL 1 ZWL = 0.025 MOP
30 1 2026 1 MOP = 40.0358 ZWL 1 ZWL = 0.025 MOP
31 1 2026 1 MOP = 39.7337 ZWL 1 ZWL = 0.0252 MOP

Feb 2026

日付MOP-ZWLZWL-MOP
01 2 2026 1 MOP = 39.7247 ZWL 1 ZWL = 0.0252 MOP
02 2 2026 1 MOP = 39.9839 ZWL 1 ZWL = 0.025 MOP
03 2 2026 1 MOP = 40.0319 ZWL 1 ZWL = 0.025 MOP
04 2 2026 1 MOP = 40.034 ZWL 1 ZWL = 0.025 MOP
05 2 2026 1 MOP = 40.0012 ZWL 1 ZWL = 0.025 MOP
06 2 2026 1 MOP = 40.0118 ZWL 1 ZWL = 0.025 MOP
07 2 2026 1 MOP = 40.1299 ZWL 1 ZWL = 0.0249 MOP
08 2 2026 1 MOP = 40.1299 ZWL 1 ZWL = 0.0249 MOP
09 2 2026 1 MOP = 40.0211 ZWL 1 ZWL = 0.025 MOP
10 2 2026 1 MOP = 39.9995 ZWL 1 ZWL = 0.025 MOP
11 2 2026 1 MOP = 39.9839 ZWL 1 ZWL = 0.025 MOP
12 2 2026 1 MOP = 39.9754 ZWL 1 ZWL = 0.025 MOP
13 2 2026 1 MOP = 39.9802 ZWL 1 ZWL = 0.025 MOP
14 2 2026 1 MOP = 40.0257 ZWL 1 ZWL = 0.025 MOP
15 2 2026 1 MOP = 40.0257 ZWL 1 ZWL = 0.025 MOP
16 2 2026 1 MOP = 39.9805 ZWL 1 ZWL = 0.025 MOP
17 2 2026 1 MOP = 39.9925 ZWL 1 ZWL = 0.025 MOP
18 2 2026 1 MOP = 40.0076 ZWL 1 ZWL = 0.025 MOP
19 2 2026 1 MOP = 39.983 ZWL 1 ZWL = 0.025 MOP
20 2 2026 1 MOP = 39.9948 ZWL 1 ZWL = 0.025 MOP
21 2 2026 1 MOP = 40.0893 ZWL 1 ZWL = 0.0249 MOP
22 2 2026 1 MOP = 40.0893 ZWL 1 ZWL = 0.0249 MOP
23 2 2026 1 MOP = 40.0496 ZWL 1 ZWL = 0.025 MOP
24 2 2026 1 MOP = 39.9449 ZWL 1 ZWL = 0.025 MOP
25 2 2026 1 MOP = 39.9964 ZWL 1 ZWL = 0.025 MOP
26 2 2026 1 MOP = 39.978 ZWL 1 ZWL = 0.025 MOP
27 2 2026 1 MOP = 39.9738 ZWL 1 ZWL = 0.025 MOP
28 2 2026 1 MOP = 40.0197 ZWL 1 ZWL = 0.025 MOP

Mar 2026

日付MOP-ZWLZWL-MOP
01 3 2026 1 MOP = 40.0197 ZWL 1 ZWL = 0.025 MOP
02 3 2026 1 MOP = 39.9194 ZWL 1 ZWL = 0.0251 MOP
03 3 2026 1 MOP = 40.0869 ZWL 1 ZWL = 0.0249 MOP
04 3 2026 1 MOP = 40.0254 ZWL 1 ZWL = 0.025 MOP
05 3 2026 1 MOP = 39.9738 ZWL 1 ZWL = 0.025 MOP
06 3 2026 1 MOP = 39.9737 ZWL 1 ZWL = 0.025 MOP
07 3 2026 1 MOP = 40.192 ZWL 1 ZWL = 0.0249 MOP
08 3 2026 1 MOP = 40.192 ZWL 1 ZWL = 0.0249 MOP
09 3 2026 1 MOP = 39.9953 ZWL 1 ZWL = 0.025 MOP
10 3 2026 1 MOP = 39.928 ZWL 1 ZWL = 0.025 MOP
11 3 2026 1 MOP = 39.9491 ZWL 1 ZWL = 0.025 MOP
12 3 2026 1 MOP = 39.8991 ZWL 1 ZWL = 0.0251 MOP
13 3 2026 1 MOP = 39.927 ZWL 1 ZWL = 0.025 MOP
14 3 2026 1 MOP = 39.9465 ZWL 1 ZWL = 0.025 MOP
15 3 2026 1 MOP = 39.9465 ZWL 1 ZWL = 0.025 MOP
16 3 2026 1 MOP = 39.934 ZWL 1 ZWL = 0.025 MOP
17 3 2026 1 MOP = 39.9263 ZWL 1 ZWL = 0.025 MOP
18 3 2026 1 MOP = 39.827 ZWL 1 ZWL = 0.0251 MOP
19 3 2026 1 MOP = 39.8905 ZWL 1 ZWL = 0.0251 MOP
20 3 2026 1 MOP = 39.902 ZWL 1 ZWL = 0.0251 MOP
21 3 2026 1 MOP = 39.9599 ZWL 1 ZWL = 0.025 MOP
22 3 2026 1 MOP = 39.9599 ZWL 1 ZWL = 0.025 MOP
23 3 2026 1 MOP = 39.9678 ZWL 1 ZWL = 0.025 MOP
24 3 2026 1 MOP = 39.9447 ZWL 1 ZWL = 0.025 MOP
25 3 2026 1 MOP = 39.9613 ZWL 1 ZWL = 0.025 MOP
26 3 2026 1 MOP = 39.986 ZWL 1 ZWL = 0.025 MOP
27 3 2026 1 MOP = 39.9032 ZWL 1 ZWL = 0.0251 MOP
28 3 2026 1 MOP = 39.9032 ZWL 1 ZWL = 0.0251 MOP
29 3 2026 1 MOP = 40.0388 ZWL 1 ZWL = 0.025 MOP
30 3 2026 1 MOP = 39.9046 ZWL 1 ZWL = 0.0251 MOP
31 3 2026 1 MOP = 39.8967 ZWL 1 ZWL = 0.0251 MOP

Apr 2026

日付MOP-ZWLZWL-MOP
01 4 2026 1 MOP = 39.8881 ZWL 1 ZWL = 0.0251 MOP
02 4 2026 1 MOP = 39.879 ZWL 1 ZWL = 0.0251 MOP
03 4 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
04 4 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
05 4 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
06 4 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
07 4 2026 1 MOP = 39.8908 ZWL 1 ZWL = 0.0251 MOP
08 4 2026 1 MOP = 39.9375 ZWL 1 ZWL = 0.025 MOP
09 4 2026 1 MOP = 39.9282 ZWL 1 ZWL = 0.025 MOP
10 4 2026 1 MOP = 39.9339 ZWL 1 ZWL = 0.025 MOP
11 4 2026 1 MOP = 39.9748 ZWL 1 ZWL = 0.025 MOP
12 4 2026 1 MOP = 39.9748 ZWL 1 ZWL = 0.025 MOP
13 4 2026 1 MOP = 39.9372 ZWL 1 ZWL = 0.025 MOP
14 4 2026 1 MOP = 39.9185 ZWL 1 ZWL = 0.0251 MOP
15 4 2026 1 MOP = 39.899 ZWL 1 ZWL = 0.0251 MOP
16 4 2026 1 MOP = 39.9658 ZWL 1 ZWL = 0.025 MOP
17 4 2026 1 MOP = 39.9272 ZWL 1 ZWL = 0.025 MOP
18 4 2026 1 MOP = 39.8506 ZWL 1 ZWL = 0.0251 MOP
19 4 2026 1 MOP = 39.8506 ZWL 1 ZWL = 0.0251 MOP
20 4 2026 1 MOP = 39.9308 ZWL 1 ZWL = 0.025 MOP
21 4 2026 1 MOP = 39.9221 ZWL 1 ZWL = 0.025 MOP
22 4 2026 1 MOP = 39.8969 ZWL 1 ZWL = 0.0251 MOP
23 4 2026 1 MOP = 39.7793 ZWL 1 ZWL = 0.0251 MOP
24 4 2026 1 MOP = 39.9099 ZWL 1 ZWL = 0.0251 MOP
25 4 2026 1 MOP = 39.9665 ZWL 1 ZWL = 0.025 MOP
26 4 2026 1 MOP = 39.9665 ZWL 1 ZWL = 0.025 MOP
27 4 2026 1 MOP = 39.8726 ZWL 1 ZWL = 0.0251 MOP
28 4 2026 1 MOP = 39.8996 ZWL 1 ZWL = 0.0251 MOP
29 4 2026 1 MOP = 39.876 ZWL 1 ZWL = 0.0251 MOP
30 4 2026 1 MOP = 39.8966 ZWL 1 ZWL = 0.0251 MOP

May 2026

日付MOP-ZWLZWL-MOP
01 5 2026 1 MOP = 39.8966 ZWL 1 ZWL = 0.0251 MOP
02 5 2026 1 MOP = 39.8966 ZWL 1 ZWL = 0.0251 MOP
03 5 2026 1 MOP = 39.8966 ZWL 1 ZWL = 0.0251 MOP
04 5 2026 1 MOP = 39.8971 ZWL 1 ZWL = 0.0251 MOP
05 5 2026 1 MOP = 39.8766 ZWL 1 ZWL = 0.0251 MOP
06 5 2026 1 MOP = 39.8852 ZWL 1 ZWL = 0.0251 MOP
07 5 2026 1 MOP = 39.9085 ZWL 1 ZWL = 0.0251 MOP
08 5 2026 1 MOP = 39.937 ZWL 1 ZWL = 0.025 MOP
09 5 2026 1 MOP = 40.0424 ZWL 1 ZWL = 0.025 MOP
10 5 2026 1 MOP = 40.0424 ZWL 1 ZWL = 0.025 MOP
11 5 2026 1 MOP = 39.9417 ZWL 1 ZWL = 0.025 MOP
12 5 2026 1 MOP = 39.9346 ZWL 1 ZWL = 0.025 MOP
13 5 2026 1 MOP = 39.9174 ZWL 1 ZWL = 0.0251 MOP
14 5 2026 1 MOP = 39.904 ZWL 1 ZWL = 0.0251 MOP
15 5 2026 1 MOP = 39.9061 ZWL 1 ZWL = 0.0251 MOP
16 5 2026 1 MOP = 39.8451 ZWL 1 ZWL = 0.0251 MOP
17 5 2026 1 MOP = 39.8451 ZWL 1 ZWL = 0.0251 MOP
18 5 2026 1 MOP = 39.9256 ZWL 1 ZWL = 0.025 MOP
19 5 2026 1 MOP = 39.9035 ZWL 1 ZWL = 0.0251 MOP
20 5 2026 1 MOP = 39.8972 ZWL 1 ZWL = 0.0251 MOP
21 5 2026 1 MOP = 39.9132 ZWL 1 ZWL = 0.0251 MOP
22 5 2026 1 MOP = 39.8822 ZWL 1 ZWL = 0.0251 MOP
23 5 2026 1 MOP = 39.9339 ZWL 1 ZWL = 0.025 MOP
24 5 2026 1 MOP = 39.9339 ZWL 1 ZWL = 0.025 MOP
25 5 2026 1 MOP = 39.9069 ZWL 1 ZWL = 0.0251 MOP
26 5 2026 1 MOP = 39.8989 ZWL 1 ZWL = 0.0251 MOP
27 5 2026 1 MOP = 39.9062 ZWL 1 ZWL = 0.0251 MOP
28 5 2026 1 MOP = 39.9233 ZWL 1 ZWL = 0.025 MOP
29 5 2026 1 MOP = 39.8982 ZWL 1 ZWL = 0.0251 MOP
30 5 2026 1 MOP = 39.8982 ZWL 1 ZWL = 0.0251 MOP
31 5 2026 1 MOP = 39.8982 ZWL 1 ZWL = 0.0251 MOP

Jun 2026

日付MOP-ZWLZWL-MOP
01 6 2026 1 MOP = 39.8799 ZWL 1 ZWL = 0.0251 MOP
02 6 2026 1 MOP = 39.8937 ZWL 1 ZWL = 0.0251 MOP
03 6 2026 1 MOP = 39.8937 ZWL 1 ZWL = 0.0251 MOP

Jul 2026

日付MOP-ZWLZWL-MOP
01 7 2026 1 MOP = 39.8421 ZWL 1 ZWL = 0.0251 MOP
02 7 2026 1 MOP = 39.8625 ZWL 1 ZWL = 0.0251 MOP
03 7 2026 1 MOP = 39.8883 ZWL 1 ZWL = 0.0251 MOP
04 7 2026 1 MOP = 39.8486 ZWL 1 ZWL = 0.0251 MOP
05 7 2026 1 MOP = 39.8486 ZWL 1 ZWL = 0.0251 MOP
06 7 2026 1 MOP = 39.8455 ZWL 1 ZWL = 0.0251 MOP
07 7 2026 1 MOP = 39.8691 ZWL 1 ZWL = 0.0251 MOP
08 7 2026 1 MOP = 39.8809 ZWL 1 ZWL = 0.0251 MOP
09 7 2026 1 MOP = 39.8987 ZWL 1 ZWL = 0.0251 MOP
10 7 2026 1 MOP = 39.869 ZWL 1 ZWL = 0.0251 MOP
11 7 2026 1 MOP = 39.869 ZWL 1 ZWL = 0.0251 MOP
12 7 2026 1 MOP = 39.8371 ZWL 1 ZWL = 0.0251 MOP
13 7 2026 1 MOP = 39.853 ZWL 1 ZWL = 0.0251 MOP
14 7 2026 1 MOP = 39.8934 ZWL 1 ZWL = 0.0251 MOP
15 7 2026 1 MOP = 39.884 ZWL 1 ZWL = 0.0251 MOP
16 7 2026 1 MOP = 39.8802 ZWL 1 ZWL = 0.0251 MOP
17 7 2026 1 MOP = 39.8852 ZWL 1 ZWL = 0.0251 MOP
18 7 2026 1 MOP = 39.9206 ZWL 1 ZWL = 0.025 MOP
19 7 2026 1 MOP = 39.9206 ZWL 1 ZWL = 0.025 MOP
20 7 2026 1 MOP = 39.8691 ZWL 1 ZWL = 0.0251 MOP
21 7 2026 1 MOP = 39.8734 ZWL 1 ZWL = 0.0251 MOP
22 7 2026 1 MOP = 39.8763 ZWL 1 ZWL = 0.0251 MOP
23 7 2026 1 MOP = 39.8622 ZWL 1 ZWL = 0.0251 MOP
24 7 2026 1 MOP = 39.8769 ZWL 1 ZWL = 0.0251 MOP
25 7 2026 1 MOP = 39.8512 ZWL 1 ZWL = 0.0251 MOP

MOP-ZWLおよびZWL-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ジンバブエドル（ZWL）はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやジンバブエの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats