currencystats247.com

CurrencyStats247 > 為替レート > MOP-ZMWおよびZMW-MOPの為替レート - 2026年

MOP-ZMWおよびZMW-MOPの為替レート - 2026年

MOP-ZMWおよびZMW-MOPの為替レート

下から2026年のMOP-ZMWおよびZMW-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 2.3659 ZMW
1 ZMW = 0.4227 MOP

Jan 2026

日付MOP-ZMWZMW-MOP
01 1 2026 1 MOP = 2.7657 ZMW 1 ZMW = 0.3616 MOP
02 1 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
03 1 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
04 1 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
05 1 2026 1 MOP = 2.6461 ZMW 1 ZMW = 0.3779 MOP
06 1 2026 1 MOP = 2.6086 ZMW 1 ZMW = 0.3834 MOP
07 1 2026 1 MOP = 2.4909 ZMW 1 ZMW = 0.4015 MOP
08 1 2026 1 MOP = 2.4699 ZMW 1 ZMW = 0.4049 MOP
09 1 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
10 1 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
11 1 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
12 1 2026 1 MOP = 2.4186 ZMW 1 ZMW = 0.4135 MOP
13 1 2026 1 MOP = 2.4235 ZMW 1 ZMW = 0.4126 MOP
14 1 2026 1 MOP = 2.456 ZMW 1 ZMW = 0.4072 MOP
15 1 2026 1 MOP = 2.4616 ZMW 1 ZMW = 0.4062 MOP
16 1 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
17 1 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
18 1 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
19 1 2026 1 MOP = 2.4932 ZMW 1 ZMW = 0.4011 MOP
20 1 2026 1 MOP = 2.4932 ZMW 1 ZMW = 0.4011 MOP
21 1 2026 1 MOP = 2.5057 ZMW 1 ZMW = 0.3991 MOP
22 1 2026 1 MOP = 2.487 ZMW 1 ZMW = 0.4021 MOP
23 1 2026 1 MOP = 2.4425 ZMW 1 ZMW = 0.4094 MOP
24 1 2026 1 MOP = 2.4426 ZMW 1 ZMW = 0.4094 MOP
25 1 2026 1 MOP = 2.4426 ZMW 1 ZMW = 0.4094 MOP
26 1 2026 1 MOP = 2.4311 ZMW 1 ZMW = 0.4113 MOP
27 1 2026 1 MOP = 2.4572 ZMW 1 ZMW = 0.407 MOP
28 1 2026 1 MOP = 2.473 ZMW 1 ZMW = 0.4044 MOP
29 1 2026 1 MOP = 2.473 ZMW 1 ZMW = 0.4044 MOP
30 1 2026 1 MOP = 2.4405 ZMW 1 ZMW = 0.4098 MOP
31 1 2026 1 MOP = 2.4404 ZMW 1 ZMW = 0.4098 MOP

Feb 2026

日付MOP-ZMWZMW-MOP
01 2 2026 1 MOP = 2.4404 ZMW 1 ZMW = 0.4098 MOP
02 2 2026 1 MOP = 2.4395 ZMW 1 ZMW = 0.4099 MOP
03 2 2026 1 MOP = 2.4387 ZMW 1 ZMW = 0.4101 MOP
04 2 2026 1 MOP = 2.4325 ZMW 1 ZMW = 0.4111 MOP
05 2 2026 1 MOP = 2.3082 ZMW 1 ZMW = 0.4332 MOP
06 2 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
07 2 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
08 2 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
09 2 2026 1 MOP = 2.3483 ZMW 1 ZMW = 0.4258 MOP
10 2 2026 1 MOP = 2.3626 ZMW 1 ZMW = 0.4233 MOP
11 2 2026 1 MOP = 2.3629 ZMW 1 ZMW = 0.4232 MOP
12 2 2026 1 MOP = 2.3036 ZMW 1 ZMW = 0.4341 MOP
13 2 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
14 2 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
15 2 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
16 2 2026 1 MOP = 2.2823 ZMW 1 ZMW = 0.4381 MOP
17 2 2026 1 MOP = 2.2969 ZMW 1 ZMW = 0.4354 MOP
18 2 2026 1 MOP = 2.3232 ZMW 1 ZMW = 0.4304 MOP
19 2 2026 1 MOP = 2.3338 ZMW 1 ZMW = 0.4285 MOP
20 2 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
21 2 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
22 2 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
23 2 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
24 2 2026 1 MOP = 2.3363 ZMW 1 ZMW = 0.428 MOP
25 2 2026 1 MOP = 2.3399 ZMW 1 ZMW = 0.4274 MOP
26 2 2026 1 MOP = 2.324 ZMW 1 ZMW = 0.4303 MOP
27 2 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP
28 2 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP

Mar 2026

日付MOP-ZMWZMW-MOP
01 3 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP
02 3 2026 1 MOP = 2.3706 ZMW 1 ZMW = 0.4218 MOP
03 3 2026 1 MOP = 2.38 ZMW 1 ZMW = 0.4202 MOP
04 3 2026 1 MOP = 2.3817 ZMW 1 ZMW = 0.4199 MOP
05 3 2026 1 MOP = 2.3895 ZMW 1 ZMW = 0.4185 MOP
06 3 2026 1 MOP = 2.4006 ZMW 1 ZMW = 0.4166 MOP
07 3 2026 1 MOP = 2.4005 ZMW 1 ZMW = 0.4166 MOP
08 3 2026 1 MOP = 2.4005 ZMW 1 ZMW = 0.4166 MOP
09 3 2026 1 MOP = 2.4006 ZMW 1 ZMW = 0.4166 MOP
10 3 2026 1 MOP = 2.4076 ZMW 1 ZMW = 0.4153 MOP
11 3 2026 1 MOP = 2.4127 ZMW 1 ZMW = 0.4145 MOP
12 3 2026 1 MOP = 2.4096 ZMW 1 ZMW = 0.415 MOP
13 3 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
14 3 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
15 3 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
16 3 2026 1 MOP = 2.4147 ZMW 1 ZMW = 0.4141 MOP
17 3 2026 1 MOP = 2.4165 ZMW 1 ZMW = 0.4138 MOP
18 3 2026 1 MOP = 2.4223 ZMW 1 ZMW = 0.4128 MOP
19 3 2026 1 MOP = 2.4262 ZMW 1 ZMW = 0.4122 MOP
20 3 2026 1 MOP = 2.419 ZMW 1 ZMW = 0.4134 MOP
21 3 2026 1 MOP = 2.4189 ZMW 1 ZMW = 0.4134 MOP
22 3 2026 1 MOP = 2.4189 ZMW 1 ZMW = 0.4134 MOP
23 3 2026 1 MOP = 2.4013 ZMW 1 ZMW = 0.4164 MOP
24 3 2026 1 MOP = 2.3483 ZMW 1 ZMW = 0.4258 MOP
25 3 2026 1 MOP = 2.3252 ZMW 1 ZMW = 0.4301 MOP
26 3 2026 1 MOP = 2.3299 ZMW 1 ZMW = 0.4292 MOP
27 3 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
28 3 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
29 3 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
30 3 2026 1 MOP = 2.3514 ZMW 1 ZMW = 0.4253 MOP
31 3 2026 1 MOP = 2.3672 ZMW 1 ZMW = 0.4224 MOP

Apr 2026

日付MOP-ZMWZMW-MOP
01 4 2026 1 MOP = 2.3872 ZMW 1 ZMW = 0.4189 MOP
02 4 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
03 4 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
04 4 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
05 4 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
06 4 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
07 4 2026 1 MOP = 2.4007 ZMW 1 ZMW = 0.4165 MOP
08 4 2026 1 MOP = 2.3705 ZMW 1 ZMW = 0.4218 MOP
09 4 2026 1 MOP = 2.3638 ZMW 1 ZMW = 0.423 MOP
10 4 2026 1 MOP = 2.3583 ZMW 1 ZMW = 0.424 MOP
11 4 2026 1 MOP = 2.3583 ZMW 1 ZMW = 0.424 MOP
12 4 2026 1 MOP = 2.3583 ZMW 1 ZMW = 0.424 MOP
13 4 2026 1 MOP = 2.3586 ZMW 1 ZMW = 0.424 MOP
14 4 2026 1 MOP = 2.3702 ZMW 1 ZMW = 0.4219 MOP
15 4 2026 1 MOP = 2.3759 ZMW 1 ZMW = 0.4209 MOP
16 4 2026 1 MOP = 2.3725 ZMW 1 ZMW = 0.4215 MOP
17 4 2026 1 MOP = 2.3585 ZMW 1 ZMW = 0.424 MOP
18 4 2026 1 MOP = 2.3585 ZMW 1 ZMW = 0.424 MOP
19 4 2026 1 MOP = 2.3585 ZMW 1 ZMW = 0.424 MOP
20 4 2026 1 MOP = 2.3464 ZMW 1 ZMW = 0.4262 MOP
21 4 2026 1 MOP = 2.3586 ZMW 1 ZMW = 0.424 MOP
22 4 2026 1 MOP = 2.3584 ZMW 1 ZMW = 0.424 MOP
23 4 2026 1 MOP = 2.3584 ZMW 1 ZMW = 0.424 MOP
24 4 2026 1 MOP = 2.3451 ZMW 1 ZMW = 0.4264 MOP
25 4 2026 1 MOP = 2.3451 ZMW 1 ZMW = 0.4264 MOP
26 4 2026 1 MOP = 2.3451 ZMW 1 ZMW = 0.4264 MOP
27 4 2026 1 MOP = 2.3444 ZMW 1 ZMW = 0.4265 MOP
28 4 2026 1 MOP = 2.3505 ZMW 1 ZMW = 0.4254 MOP
29 4 2026 1 MOP = 2.3382 ZMW 1 ZMW = 0.4277 MOP
30 4 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP

May 2026

日付MOP-ZMWZMW-MOP
01 5 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
02 5 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
03 5 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
04 5 2026 1 MOP = 2.3209 ZMW 1 ZMW = 0.4309 MOP
05 5 2026 1 MOP = 2.3384 ZMW 1 ZMW = 0.4276 MOP
06 5 2026 1 MOP = 2.3449 ZMW 1 ZMW = 0.4265 MOP
07 5 2026 1 MOP = 2.3618 ZMW 1 ZMW = 0.4234 MOP
08 5 2026 1 MOP = 2.3612 ZMW 1 ZMW = 0.4235 MOP
09 5 2026 1 MOP = 2.3612 ZMW 1 ZMW = 0.4235 MOP
10 5 2026 1 MOP = 2.3612 ZMW 1 ZMW = 0.4235 MOP
11 5 2026 1 MOP = 2.3445 ZMW 1 ZMW = 0.4265 MOP
12 5 2026 1 MOP = 2.3346 ZMW 1 ZMW = 0.4283 MOP
13 5 2026 1 MOP = 2.3399 ZMW 1 ZMW = 0.4274 MOP
14 5 2026 1 MOP = 2.3332 ZMW 1 ZMW = 0.4286 MOP
15 5 2026 1 MOP = 2.334 ZMW 1 ZMW = 0.4284 MOP
16 5 2026 1 MOP = 2.334 ZMW 1 ZMW = 0.4284 MOP
17 5 2026 1 MOP = 2.334 ZMW 1 ZMW = 0.4284 MOP
18 5 2026 1 MOP = 2.3338 ZMW 1 ZMW = 0.4285 MOP
19 5 2026 1 MOP = 2.3334 ZMW 1 ZMW = 0.4286 MOP
20 5 2026 1 MOP = 2.3456 ZMW 1 ZMW = 0.4263 MOP
21 5 2026 1 MOP = 2.3328 ZMW 1 ZMW = 0.4287 MOP
22 5 2026 1 MOP = 2.3323 ZMW 1 ZMW = 0.4288 MOP
23 5 2026 1 MOP = 2.3323 ZMW 1 ZMW = 0.4288 MOP
24 5 2026 1 MOP = 2.3323 ZMW 1 ZMW = 0.4288 MOP
25 5 2026 1 MOP = 2.333 ZMW 1 ZMW = 0.4286 MOP
26 5 2026 1 MOP = 2.32 ZMW 1 ZMW = 0.431 MOP
27 5 2026 1 MOP = 2.305 ZMW 1 ZMW = 0.4338 MOP
28 5 2026 1 MOP = 2.2959 ZMW 1 ZMW = 0.4356 MOP
29 5 2026 1 MOP = 2.2778 ZMW 1 ZMW = 0.439 MOP
30 5 2026 1 MOP = 2.2778 ZMW 1 ZMW = 0.439 MOP
31 5 2026 1 MOP = 2.2778 ZMW 1 ZMW = 0.439 MOP

Jun 2026

日付MOP-ZMWZMW-MOP
01 6 2026 1 MOP = 2.2514 ZMW 1 ZMW = 0.4442 MOP
02 6 2026 1 MOP = 2.2391 ZMW 1 ZMW = 0.4466 MOP
03 6 2026 1 MOP = 2.2391 ZMW 1 ZMW = 0.4466 MOP

Jul 2026

日付MOP-ZMWZMW-MOP
01 7 2026 1 MOP = 2.2533 ZMW 1 ZMW = 0.4438 MOP
02 7 2026 1 MOP = 2.2558 ZMW 1 ZMW = 0.4433 MOP
03 7 2026 1 MOP = 2.2746 ZMW 1 ZMW = 0.4396 MOP
04 7 2026 1 MOP = 2.2746 ZMW 1 ZMW = 0.4396 MOP
05 7 2026 1 MOP = 2.2746 ZMW 1 ZMW = 0.4396 MOP
06 7 2026 1 MOP = 2.2805 ZMW 1 ZMW = 0.4385 MOP
07 7 2026 1 MOP = 2.2811 ZMW 1 ZMW = 0.4384 MOP
08 7 2026 1 MOP = 2.2509 ZMW 1 ZMW = 0.4443 MOP
09 7 2026 1 MOP = 2.2331 ZMW 1 ZMW = 0.4478 MOP
10 7 2026 1 MOP = 2.2325 ZMW 1 ZMW = 0.4479 MOP
11 7 2026 1 MOP = 2.2325 ZMW 1 ZMW = 0.4479 MOP
12 7 2026 1 MOP = 2.2324 ZMW 1 ZMW = 0.448 MOP
13 7 2026 1 MOP = 2.2264 ZMW 1 ZMW = 0.4492 MOP
14 7 2026 1 MOP = 2.2453 ZMW 1 ZMW = 0.4454 MOP
15 7 2026 1 MOP = 2.2559 ZMW 1 ZMW = 0.4433 MOP
16 7 2026 1 MOP = 2.2693 ZMW 1 ZMW = 0.4407 MOP
17 7 2026 1 MOP = 2.2567 ZMW 1 ZMW = 0.4431 MOP
18 7 2026 1 MOP = 2.2567 ZMW 1 ZMW = 0.4431 MOP
19 7 2026 1 MOP = 2.2567 ZMW 1 ZMW = 0.4431 MOP
20 7 2026 1 MOP = 2.2566 ZMW 1 ZMW = 0.4431 MOP
21 7 2026 1 MOP = 2.2693 ZMW 1 ZMW = 0.4407 MOP
22 7 2026 1 MOP = 2.2753 ZMW 1 ZMW = 0.4395 MOP
23 7 2026 1 MOP = 2.2936 ZMW 1 ZMW = 0.436 MOP
24 7 2026 1 MOP = 2.2934 ZMW 1 ZMW = 0.436 MOP
25 7 2026 1 MOP = 2.2934 ZMW 1 ZMW = 0.436 MOP
26 7 2026 1 MOP = 2.2934 ZMW 1 ZMW = 0.436 MOP

MOP-ZMWおよびZMW-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats