currencystats247.com

CurrencyStats247 > 為替レート > MOP-ZARおよびZAR-MOPの為替レート - 2026年

MOP-ZARおよびZAR-MOPの為替レート - 2026年

MOP-ZARおよびZAR-MOPの為替レート

下から2026年のMOP-ZARおよびZAR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 2.0393 ZAR
1 ZAR = 0.4904 MOP

Jan 2026

日付MOP-ZARZAR-MOP
01 1 2026 1 MOP = 2.0651 ZAR 1 ZAR = 0.4842 MOP
02 1 2026 1 MOP = 2.0579 ZAR 1 ZAR = 0.4859 MOP
03 1 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
04 1 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
05 1 2026 1 MOP = 2.0531 ZAR 1 ZAR = 0.4871 MOP
06 1 2026 1 MOP = 2.0439 ZAR 1 ZAR = 0.4893 MOP
07 1 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
08 1 2026 1 MOP = 2.0555 ZAR 1 ZAR = 0.4865 MOP
09 1 2026 1 MOP = 2.0641 ZAR 1 ZAR = 0.4845 MOP
10 1 2026 1 MOP = 2.0529 ZAR 1 ZAR = 0.4871 MOP
11 1 2026 1 MOP = 2.0517 ZAR 1 ZAR = 0.4874 MOP
12 1 2026 1 MOP = 2.0458 ZAR 1 ZAR = 0.4888 MOP
13 1 2026 1 MOP = 2.0473 ZAR 1 ZAR = 0.4885 MOP
14 1 2026 1 MOP = 2.0407 ZAR 1 ZAR = 0.49 MOP
15 1 2026 1 MOP = 2.037 ZAR 1 ZAR = 0.4909 MOP
16 1 2026 1 MOP = 2.0392 ZAR 1 ZAR = 0.4904 MOP
17 1 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
18 1 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
19 1 2026 1 MOP = 2.0467 ZAR 1 ZAR = 0.4886 MOP
20 1 2026 1 MOP = 2.0487 ZAR 1 ZAR = 0.4881 MOP
21 1 2026 1 MOP = 2.0343 ZAR 1 ZAR = 0.4916 MOP
22 1 2026 1 MOP = 2.0199 ZAR 1 ZAR = 0.4951 MOP
23 1 2026 1 MOP = 2.0078 ZAR 1 ZAR = 0.4981 MOP
24 1 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
25 1 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
26 1 2026 1 MOP = 1.9991 ZAR 1 ZAR = 0.5002 MOP
27 1 2026 1 MOP = 1.9956 ZAR 1 ZAR = 0.5011 MOP
28 1 2026 1 MOP = 1.9768 ZAR 1 ZAR = 0.5059 MOP
29 1 2026 1 MOP = 1.96 ZAR 1 ZAR = 0.5102 MOP
30 1 2026 1 MOP = 1.9833 ZAR 1 ZAR = 0.5042 MOP
31 1 2026 1 MOP = 1.9921 ZAR 1 ZAR = 0.502 MOP

Feb 2026

日付MOP-ZARZAR-MOP
01 2 2026 1 MOP = 1.9914 ZAR 1 ZAR = 0.5022 MOP
02 2 2026 1 MOP = 1.986 ZAR 1 ZAR = 0.5035 MOP
03 2 2026 1 MOP = 1.9905 ZAR 1 ZAR = 0.5024 MOP
04 2 2026 1 MOP = 1.9815 ZAR 1 ZAR = 0.5047 MOP
05 2 2026 1 MOP = 2.0108 ZAR 1 ZAR = 0.4973 MOP
06 2 2026 1 MOP = 2.0038 ZAR 1 ZAR = 0.499 MOP
07 2 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
08 2 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
09 2 2026 1 MOP = 1.9896 ZAR 1 ZAR = 0.5026 MOP
10 2 2026 1 MOP = 1.9821 ZAR 1 ZAR = 0.5045 MOP
11 2 2026 1 MOP = 1.9727 ZAR 1 ZAR = 0.5069 MOP
12 2 2026 1 MOP = 1.9726 ZAR 1 ZAR = 0.5069 MOP
13 2 2026 1 MOP = 1.9909 ZAR 1 ZAR = 0.5023 MOP
14 2 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
15 2 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
16 2 2026 1 MOP = 1.9813 ZAR 1 ZAR = 0.5047 MOP
17 2 2026 1 MOP = 1.9955 ZAR 1 ZAR = 0.5011 MOP
18 2 2026 1 MOP = 1.9915 ZAR 1 ZAR = 0.5021 MOP
19 2 2026 1 MOP = 2.0103 ZAR 1 ZAR = 0.4974 MOP
20 2 2026 1 MOP = 1.9989 ZAR 1 ZAR = 0.5003 MOP
21 2 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
22 2 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
23 2 2026 1 MOP = 1.9942 ZAR 1 ZAR = 0.5015 MOP
24 2 2026 1 MOP = 1.9879 ZAR 1 ZAR = 0.503 MOP
25 2 2026 1 MOP = 1.9725 ZAR 1 ZAR = 0.507 MOP
26 2 2026 1 MOP = 1.971 ZAR 1 ZAR = 0.5074 MOP
27 2 2026 1 MOP = 1.9795 ZAR 1 ZAR = 0.5052 MOP
28 2 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP

Mar 2026

日付MOP-ZARZAR-MOP
01 3 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP
02 3 2026 1 MOP = 1.9982 ZAR 1 ZAR = 0.5005 MOP
03 3 2026 1 MOP = 2.0335 ZAR 1 ZAR = 0.4918 MOP
04 3 2026 1 MOP = 2.0262 ZAR 1 ZAR = 0.4935 MOP
05 3 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
06 3 2026 1 MOP = 2.074 ZAR 1 ZAR = 0.4822 MOP
07 3 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
08 3 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
09 3 2026 1 MOP = 2.0686 ZAR 1 ZAR = 0.4834 MOP
10 3 2026 1 MOP = 2.0209 ZAR 1 ZAR = 0.4948 MOP
11 3 2026 1 MOP = 2.0364 ZAR 1 ZAR = 0.4911 MOP
12 3 2026 1 MOP = 2.0519 ZAR 1 ZAR = 0.4874 MOP
13 3 2026 1 MOP = 2.0837 ZAR 1 ZAR = 0.4799 MOP
14 3 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
15 3 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
16 3 2026 1 MOP = 2.0768 ZAR 1 ZAR = 0.4815 MOP
17 3 2026 1 MOP = 2.0692 ZAR 1 ZAR = 0.4833 MOP
18 3 2026 1 MOP = 2.075 ZAR 1 ZAR = 0.4819 MOP
19 3 2026 1 MOP = 2.1155 ZAR 1 ZAR = 0.4727 MOP
20 3 2026 1 MOP = 2.0889 ZAR 1 ZAR = 0.4787 MOP
21 3 2026 1 MOP = 2.1255 ZAR 1 ZAR = 0.4705 MOP
22 3 2026 1 MOP = 2.1255 ZAR 1 ZAR = 0.4705 MOP
23 3 2026 1 MOP = 2.0953 ZAR 1 ZAR = 0.4773 MOP
24 3 2026 1 MOP = 2.1173 ZAR 1 ZAR = 0.4723 MOP
25 3 2026 1 MOP = 2.0974 ZAR 1 ZAR = 0.4768 MOP
26 3 2026 1 MOP = 2.1193 ZAR 1 ZAR = 0.4719 MOP
27 3 2026 1 MOP = 2.1274 ZAR 1 ZAR = 0.4701 MOP
28 3 2026 1 MOP = 2.1216 ZAR 1 ZAR = 0.4713 MOP
29 3 2026 1 MOP = 2.1288 ZAR 1 ZAR = 0.4698 MOP
30 3 2026 1 MOP = 2.1248 ZAR 1 ZAR = 0.4706 MOP
31 3 2026 1 MOP = 2.1157 ZAR 1 ZAR = 0.4726 MOP

Apr 2026

日付MOP-ZARZAR-MOP
01 4 2026 1 MOP = 2.0796 ZAR 1 ZAR = 0.4809 MOP
02 4 2026 1 MOP = 2.109 ZAR 1 ZAR = 0.4742 MOP
03 4 2026 1 MOP = 2.1064 ZAR 1 ZAR = 0.4747 MOP
04 4 2026 1 MOP = 2.1071 ZAR 1 ZAR = 0.4746 MOP
05 4 2026 1 MOP = 2.1071 ZAR 1 ZAR = 0.4746 MOP
06 4 2026 1 MOP = 2.0924 ZAR 1 ZAR = 0.4779 MOP
07 4 2026 1 MOP = 2.0913 ZAR 1 ZAR = 0.4782 MOP
08 4 2026 1 MOP = 2.0275 ZAR 1 ZAR = 0.4932 MOP
09 4 2026 1 MOP = 2.0396 ZAR 1 ZAR = 0.4903 MOP
10 4 2026 1 MOP = 2.0371 ZAR 1 ZAR = 0.4909 MOP
11 4 2026 1 MOP = 2.0382 ZAR 1 ZAR = 0.4906 MOP
12 4 2026 1 MOP = 2.0344 ZAR 1 ZAR = 0.4915 MOP
13 4 2026 1 MOP = 2.0549 ZAR 1 ZAR = 0.4866 MOP
14 4 2026 1 MOP = 2.0281 ZAR 1 ZAR = 0.4931 MOP
15 4 2026 1 MOP = 2.0327 ZAR 1 ZAR = 0.492 MOP
16 4 2026 1 MOP = 2.033 ZAR 1 ZAR = 0.4919 MOP
17 4 2026 1 MOP = 2.0326 ZAR 1 ZAR = 0.492 MOP
18 4 2026 1 MOP = 2.0193 ZAR 1 ZAR = 0.4952 MOP
19 4 2026 1 MOP = 2.0193 ZAR 1 ZAR = 0.4952 MOP
20 4 2026 1 MOP = 2.0281 ZAR 1 ZAR = 0.4931 MOP
21 4 2026 1 MOP = 2.0301 ZAR 1 ZAR = 0.4926 MOP
22 4 2026 1 MOP = 2.0407 ZAR 1 ZAR = 0.49 MOP
23 4 2026 1 MOP = 2.0399 ZAR 1 ZAR = 0.4902 MOP
24 4 2026 1 MOP = 2.0513 ZAR 1 ZAR = 0.4875 MOP
25 4 2026 1 MOP = 2.0522 ZAR 1 ZAR = 0.4873 MOP
26 4 2026 1 MOP = 2.0522 ZAR 1 ZAR = 0.4873 MOP
27 4 2026 1 MOP = 2.0411 ZAR 1 ZAR = 0.4899 MOP
28 4 2026 1 MOP = 2.0617 ZAR 1 ZAR = 0.485 MOP
29 4 2026 1 MOP = 2.056 ZAR 1 ZAR = 0.4864 MOP
30 4 2026 1 MOP = 2.0747 ZAR 1 ZAR = 0.482 MOP

May 2026

日付MOP-ZARZAR-MOP
01 5 2026 1 MOP = 2.0721 ZAR 1 ZAR = 0.4826 MOP
02 5 2026 1 MOP = 2.0649 ZAR 1 ZAR = 0.4843 MOP
03 5 2026 1 MOP = 2.0649 ZAR 1 ZAR = 0.4843 MOP
04 5 2026 1 MOP = 2.0732 ZAR 1 ZAR = 0.4824 MOP
05 5 2026 1 MOP = 2.069 ZAR 1 ZAR = 0.4833 MOP
06 5 2026 1 MOP = 2.0244 ZAR 1 ZAR = 0.494 MOP
07 5 2026 1 MOP = 2.0199 ZAR 1 ZAR = 0.4951 MOP
08 5 2026 1 MOP = 2.0363 ZAR 1 ZAR = 0.4911 MOP
09 5 2026 1 MOP = 2.037 ZAR 1 ZAR = 0.4909 MOP
10 5 2026 1 MOP = 2.0382 ZAR 1 ZAR = 0.4906 MOP
11 5 2026 1 MOP = 2.0359 ZAR 1 ZAR = 0.4912 MOP
12 5 2026 1 MOP = 2.0499 ZAR 1 ZAR = 0.4878 MOP
13 5 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
14 5 2026 1 MOP = 2.0324 ZAR 1 ZAR = 0.492 MOP
15 5 2026 1 MOP = 2.0647 ZAR 1 ZAR = 0.4843 MOP
16 5 2026 1 MOP = 2.065 ZAR 1 ZAR = 0.4843 MOP
17 5 2026 1 MOP = 2.065 ZAR 1 ZAR = 0.4843 MOP
18 5 2026 1 MOP = 2.0663 ZAR 1 ZAR = 0.4839 MOP
19 5 2026 1 MOP = 2.0645 ZAR 1 ZAR = 0.4844 MOP
20 5 2026 1 MOP = 2.0551 ZAR 1 ZAR = 0.4866 MOP
21 5 2026 1 MOP = 2.0507 ZAR 1 ZAR = 0.4876 MOP
22 5 2026 1 MOP = 2.0417 ZAR 1 ZAR = 0.4898 MOP
23 5 2026 1 MOP = 2.0921 ZAR 1 ZAR = 0.478 MOP
24 5 2026 1 MOP = 2.0921 ZAR 1 ZAR = 0.478 MOP
25 5 2026 1 MOP = 2.0235 ZAR 1 ZAR = 0.4942 MOP
26 5 2026 1 MOP = 2.0267 ZAR 1 ZAR = 0.4934 MOP
27 5 2026 1 MOP = 2.0276 ZAR 1 ZAR = 0.4932 MOP
28 5 2026 1 MOP = 2.0294 ZAR 1 ZAR = 0.4927 MOP
29 5 2026 1 MOP = 2.0114 ZAR 1 ZAR = 0.4972 MOP
30 5 2026 1 MOP = 2.0145 ZAR 1 ZAR = 0.4964 MOP
31 5 2026 1 MOP = 2.0193 ZAR 1 ZAR = 0.4952 MOP

Jun 2026

日付MOP-ZARZAR-MOP
01 6 2026 1 MOP = 2.014 ZAR 1 ZAR = 0.4965 MOP
02 6 2026 1 MOP = 2.0084 ZAR 1 ZAR = 0.4979 MOP
03 6 2026 1 MOP = 2.0208 ZAR 1 ZAR = 0.4949 MOP

Jul 2026

日付MOP-ZARZAR-MOP
01 7 2026 1 MOP = 2.0313 ZAR 1 ZAR = 0.4923 MOP
02 7 2026 1 MOP = 2.0273 ZAR 1 ZAR = 0.4933 MOP
03 7 2026 1 MOP = 2.0085 ZAR 1 ZAR = 0.4979 MOP
04 7 2026 1 MOP = 2.0087 ZAR 1 ZAR = 0.4978 MOP
05 7 2026 1 MOP = 2.0087 ZAR 1 ZAR = 0.4978 MOP
06 7 2026 1 MOP = 2.0063 ZAR 1 ZAR = 0.4984 MOP
07 7 2026 1 MOP = 2.0113 ZAR 1 ZAR = 0.4972 MOP
08 7 2026 1 MOP = 2.0311 ZAR 1 ZAR = 0.4923 MOP
09 7 2026 1 MOP = 2.03 ZAR 1 ZAR = 0.4926 MOP
10 7 2026 1 MOP = 2.0203 ZAR 1 ZAR = 0.495 MOP
11 7 2026 1 MOP = 2.0375 ZAR 1 ZAR = 0.4908 MOP
12 7 2026 1 MOP = 2.0187 ZAR 1 ZAR = 0.4954 MOP
13 7 2026 1 MOP = 2.0251 ZAR 1 ZAR = 0.4938 MOP
14 7 2026 1 MOP = 2.0386 ZAR 1 ZAR = 0.4905 MOP
15 7 2026 1 MOP = 2.0282 ZAR 1 ZAR = 0.4931 MOP
16 7 2026 1 MOP = 2.0266 ZAR 1 ZAR = 0.4934 MOP
17 7 2026 1 MOP = 2.0445 ZAR 1 ZAR = 0.4891 MOP
18 7 2026 1 MOP = 1.9871 ZAR 1 ZAR = 0.5032 MOP
19 7 2026 1 MOP = 1.9871 ZAR 1 ZAR = 0.5032 MOP
20 7 2026 1 MOP = 2.0377 ZAR 1 ZAR = 0.4907 MOP
21 7 2026 1 MOP = 2.0367 ZAR 1 ZAR = 0.491 MOP
22 7 2026 1 MOP = 2.039 ZAR 1 ZAR = 0.4904 MOP
23 7 2026 1 MOP = 2.0369 ZAR 1 ZAR = 0.4909 MOP
24 7 2026 1 MOP = 2.0899 ZAR 1 ZAR = 0.4785 MOP
25 7 2026 1 MOP = 2.0834 ZAR 1 ZAR = 0.48 MOP
26 7 2026 1 MOP = 2.0834 ZAR 1 ZAR = 0.48 MOP

MOP-ZARおよびZAR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats