currencystats247.com

CurrencyStats247 > 為替レート > MOP-ZARおよびZAR-MOPの為替レート - 2025年

MOP-ZARおよびZAR-MOPの為替レート - 2025年

MOP-ZARおよびZAR-MOPの為替レート

下から2025年のMOP-ZARおよびZAR-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 2.3038 ZAR
1 ZAR = 0.4341 MOP

Jan 2025

日付MOP-ZARZAR-MOP
01 1 2025 1 MOP = 2.3643 ZAR 1 ZAR = 0.423 MOP
02 1 2025 1 MOP = 2.3353 ZAR 1 ZAR = 0.4282 MOP
03 1 2025 1 MOP = 2.3404 ZAR 1 ZAR = 0.4273 MOP
04 1 2025 1 MOP = 2.3392 ZAR 1 ZAR = 0.4275 MOP
05 1 2025 1 MOP = 2.3408 ZAR 1 ZAR = 0.4272 MOP
06 1 2025 1 MOP = 2.3064 ZAR 1 ZAR = 0.4336 MOP
07 1 2025 1 MOP = 2.3214 ZAR 1 ZAR = 0.4308 MOP
08 1 2025 1 MOP = 2.3588 ZAR 1 ZAR = 0.424 MOP
09 1 2025 1 MOP = 2.357 ZAR 1 ZAR = 0.4243 MOP
10 1 2025 1 MOP = 2.3714 ZAR 1 ZAR = 0.4217 MOP
11 1 2025 1 MOP = 2.3724 ZAR 1 ZAR = 0.4215 MOP
12 1 2025 1 MOP = 2.3731 ZAR 1 ZAR = 0.4214 MOP
13 1 2025 1 MOP = 2.3847 ZAR 1 ZAR = 0.4193 MOP
14 1 2025 1 MOP = 2.3611 ZAR 1 ZAR = 0.4235 MOP
15 1 2025 1 MOP = 2.3526 ZAR 1 ZAR = 0.4251 MOP
16 1 2025 1 MOP = 2.35 ZAR 1 ZAR = 0.4255 MOP
17 1 2025 1 MOP = 2.3398 ZAR 1 ZAR = 0.4274 MOP
18 1 2025 1 MOP = 2.3367 ZAR 1 ZAR = 0.428 MOP
19 1 2025 1 MOP = 2.3382 ZAR 1 ZAR = 0.4277 MOP
20 1 2025 1 MOP = 2.3287 ZAR 1 ZAR = 0.4294 MOP
21 1 2025 1 MOP = 2.3193 ZAR 1 ZAR = 0.4312 MOP
22 1 2025 1 MOP = 2.3163 ZAR 1 ZAR = 0.4317 MOP
23 1 2025 1 MOP = 2.3102 ZAR 1 ZAR = 0.4329 MOP
24 1 2025 1 MOP = 2.2895 ZAR 1 ZAR = 0.4368 MOP
25 1 2025 1 MOP = 2.2985 ZAR 1 ZAR = 0.4351 MOP
26 1 2025 1 MOP = 2.2971 ZAR 1 ZAR = 0.4353 MOP
27 1 2025 1 MOP = 2.3253 ZAR 1 ZAR = 0.4301 MOP
28 1 2025 1 MOP = 2.3277 ZAR 1 ZAR = 0.4296 MOP
29 1 2025 1 MOP = 2.3225 ZAR 1 ZAR = 0.4306 MOP
30 1 2025 1 MOP = 2.3076 ZAR 1 ZAR = 0.4333 MOP
31 1 2025 1 MOP = 2.3202 ZAR 1 ZAR = 0.431 MOP

Feb 2025

日付MOP-ZARZAR-MOP
01 2 2025 1 MOP = 2.3268 ZAR 1 ZAR = 0.4298 MOP
02 2 2025 1 MOP = 2.3233 ZAR 1 ZAR = 0.4304 MOP
03 2 2025 1 MOP = 2.3466 ZAR 1 ZAR = 0.4262 MOP
04 2 2025 1 MOP = 2.3384 ZAR 1 ZAR = 0.4276 MOP
05 2 2025 1 MOP = 2.3164 ZAR 1 ZAR = 0.4317 MOP
06 2 2025 1 MOP = 2.3163 ZAR 1 ZAR = 0.4317 MOP
07 2 2025 1 MOP = 2.2962 ZAR 1 ZAR = 0.4355 MOP
08 2 2025 1 MOP = 2.2854 ZAR 1 ZAR = 0.4376 MOP
09 2 2025 1 MOP = 2.2854 ZAR 1 ZAR = 0.4376 MOP
10 2 2025 1 MOP = 2.2933 ZAR 1 ZAR = 0.436 MOP
11 2 2025 1 MOP = 2.3007 ZAR 1 ZAR = 0.4347 MOP
12 2 2025 1 MOP = 2.2982 ZAR 1 ZAR = 0.4351 MOP
13 2 2025 1 MOP = 2.3143 ZAR 1 ZAR = 0.4321 MOP
14 2 2025 1 MOP = 2.2896 ZAR 1 ZAR = 0.4368 MOP
15 2 2025 1 MOP = 2.2967 ZAR 1 ZAR = 0.4354 MOP
16 2 2025 1 MOP = 2.2967 ZAR 1 ZAR = 0.4354 MOP
17 2 2025 1 MOP = 2.2992 ZAR 1 ZAR = 0.4349 MOP
18 2 2025 1 MOP = 2.2984 ZAR 1 ZAR = 0.4351 MOP
19 2 2025 1 MOP = 2.3133 ZAR 1 ZAR = 0.4323 MOP
20 2 2025 1 MOP = 2.3013 ZAR 1 ZAR = 0.4345 MOP
21 2 2025 1 MOP = 2.2937 ZAR 1 ZAR = 0.436 MOP
22 2 2025 1 MOP = 2.2952 ZAR 1 ZAR = 0.4357 MOP
23 2 2025 1 MOP = 2.2952 ZAR 1 ZAR = 0.4357 MOP
24 2 2025 1 MOP = 2.2935 ZAR 1 ZAR = 0.436 MOP
25 2 2025 1 MOP = 2.2985 ZAR 1 ZAR = 0.4351 MOP
26 2 2025 1 MOP = 2.2958 ZAR 1 ZAR = 0.4356 MOP
27 2 2025 1 MOP = 2.3042 ZAR 1 ZAR = 0.434 MOP
28 2 2025 1 MOP = 2.3017 ZAR 1 ZAR = 0.4345 MOP

Mar 2025

日付MOP-ZARZAR-MOP
01 3 2025 1 MOP = 2.3356 ZAR 1 ZAR = 0.4282 MOP
02 3 2025 1 MOP = 2.3321 ZAR 1 ZAR = 0.4288 MOP
03 3 2025 1 MOP = 2.3255 ZAR 1 ZAR = 0.43 MOP
04 3 2025 1 MOP = 2.3123 ZAR 1 ZAR = 0.4325 MOP
05 3 2025 1 MOP = 2.3039 ZAR 1 ZAR = 0.434 MOP
06 3 2025 1 MOP = 2.2866 ZAR 1 ZAR = 0.4373 MOP
07 3 2025 1 MOP = 2.2643 ZAR 1 ZAR = 0.4416 MOP
08 3 2025 1 MOP = 2.2792 ZAR 1 ZAR = 0.4388 MOP
09 3 2025 1 MOP = 2.2775 ZAR 1 ZAR = 0.4391 MOP
10 3 2025 1 MOP = 2.2794 ZAR 1 ZAR = 0.4387 MOP
11 3 2025 1 MOP = 2.2809 ZAR 1 ZAR = 0.4384 MOP
12 3 2025 1 MOP = 2.2974 ZAR 1 ZAR = 0.4353 MOP
13 3 2025 1 MOP = 2.2981 ZAR 1 ZAR = 0.4351 MOP
14 3 2025 1 MOP = 2.2684 ZAR 1 ZAR = 0.4408 MOP
15 3 2025 1 MOP = 2.2788 ZAR 1 ZAR = 0.4388 MOP
16 3 2025 1 MOP = 2.2707 ZAR 1 ZAR = 0.4404 MOP
17 3 2025 1 MOP = 2.2677 ZAR 1 ZAR = 0.441 MOP
18 3 2025 1 MOP = 2.2606 ZAR 1 ZAR = 0.4424 MOP
19 3 2025 1 MOP = 2.2652 ZAR 1 ZAR = 0.4415 MOP
20 3 2025 1 MOP = 2.2733 ZAR 1 ZAR = 0.4399 MOP
21 3 2025 1 MOP = 2.2715 ZAR 1 ZAR = 0.4402 MOP
22 3 2025 1 MOP = 2.2828 ZAR 1 ZAR = 0.4381 MOP
23 3 2025 1 MOP = 2.2769 ZAR 1 ZAR = 0.4392 MOP
24 3 2025 1 MOP = 2.264 ZAR 1 ZAR = 0.4417 MOP
25 3 2025 1 MOP = 2.2677 ZAR 1 ZAR = 0.441 MOP
26 3 2025 1 MOP = 2.2784 ZAR 1 ZAR = 0.4389 MOP
27 3 2025 1 MOP = 2.2805 ZAR 1 ZAR = 0.4385 MOP
28 3 2025 1 MOP = 2.2671 ZAR 1 ZAR = 0.4411 MOP
29 3 2025 1 MOP = 2.3014 ZAR 1 ZAR = 0.4345 MOP
30 3 2025 1 MOP = 2.301 ZAR 1 ZAR = 0.4346 MOP
31 3 2025 1 MOP = 2.29 ZAR 1 ZAR = 0.4367 MOP

Apr 2025

日付MOP-ZARZAR-MOP
01 4 2025 1 MOP = 2.2872 ZAR 1 ZAR = 0.4372 MOP
02 4 2025 1 MOP = 2.3235 ZAR 1 ZAR = 0.4304 MOP
03 4 2025 1 MOP = 2.3507 ZAR 1 ZAR = 0.4254 MOP
04 4 2025 1 MOP = 2.3825 ZAR 1 ZAR = 0.4197 MOP
05 4 2025 1 MOP = 2.3749 ZAR 1 ZAR = 0.4211 MOP
06 4 2025 1 MOP = 2.3743 ZAR 1 ZAR = 0.4212 MOP
07 4 2025 1 MOP = 2.4201 ZAR 1 ZAR = 0.4132 MOP
08 4 2025 1 MOP = 2.4325 ZAR 1 ZAR = 0.4111 MOP
09 4 2025 1 MOP = 2.4757 ZAR 1 ZAR = 0.4039 MOP
10 4 2025 1 MOP = 2.4318 ZAR 1 ZAR = 0.4112 MOP
11 4 2025 1 MOP = 2.4065 ZAR 1 ZAR = 0.4155 MOP
12 4 2025 1 MOP = 2.3994 ZAR 1 ZAR = 0.4168 MOP
13 4 2025 1 MOP = 2.393 ZAR 1 ZAR = 0.4179 MOP
14 4 2025 1 MOP = 2.3632 ZAR 1 ZAR = 0.4232 MOP
15 4 2025 1 MOP = 2.3652 ZAR 1 ZAR = 0.4228 MOP
16 4 2025 1 MOP = 2.3617 ZAR 1 ZAR = 0.4234 MOP
17 4 2025 1 MOP = 2.357 ZAR 1 ZAR = 0.4243 MOP
18 4 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
19 4 2025 1 MOP = 2.3579 ZAR 1 ZAR = 0.4241 MOP
20 4 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
21 4 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
22 4 2025 1 MOP = 2.3328 ZAR 1 ZAR = 0.4287 MOP
23 4 2025 1 MOP = 2.3271 ZAR 1 ZAR = 0.4297 MOP
24 4 2025 1 MOP = 2.3429 ZAR 1 ZAR = 0.4268 MOP
25 4 2025 1 MOP = 2.3572 ZAR 1 ZAR = 0.4242 MOP
26 4 2025 1 MOP = 2.3392 ZAR 1 ZAR = 0.4275 MOP
27 4 2025 1 MOP = 2.3378 ZAR 1 ZAR = 0.4277 MOP
28 4 2025 1 MOP = 2.3313 ZAR 1 ZAR = 0.4289 MOP
29 4 2025 1 MOP = 2.3225 ZAR 1 ZAR = 0.4306 MOP
30 4 2025 1 MOP = 2.3253 ZAR 1 ZAR = 0.4301 MOP

May 2025

日付MOP-ZARZAR-MOP
01 5 2025 1 MOP = 2.324 ZAR 1 ZAR = 0.4303 MOP
02 5 2025 1 MOP = 2.3039 ZAR 1 ZAR = 0.434 MOP
03 5 2025 1 MOP = 2.2984 ZAR 1 ZAR = 0.4351 MOP
04 5 2025 1 MOP = 2.2977 ZAR 1 ZAR = 0.4352 MOP
05 5 2025 1 MOP = 2.2971 ZAR 1 ZAR = 0.4353 MOP
06 5 2025 1 MOP = 2.2867 ZAR 1 ZAR = 0.4373 MOP
07 5 2025 1 MOP = 2.2857 ZAR 1 ZAR = 0.4375 MOP
08 5 2025 1 MOP = 2.2705 ZAR 1 ZAR = 0.4404 MOP
09 5 2025 1 MOP = 2.2734 ZAR 1 ZAR = 0.4399 MOP
10 5 2025 1 MOP = 2.2723 ZAR 1 ZAR = 0.4401 MOP
11 5 2025 1 MOP = 2.2723 ZAR 1 ZAR = 0.4401 MOP
12 5 2025 1 MOP = 2.284 ZAR 1 ZAR = 0.4378 MOP
13 5 2025 1 MOP = 2.2839 ZAR 1 ZAR = 0.4379 MOP
14 5 2025 1 MOP = 2.2665 ZAR 1 ZAR = 0.4412 MOP
15 5 2025 1 MOP = 2.2472 ZAR 1 ZAR = 0.445 MOP
16 5 2025 1 MOP = 2.2469 ZAR 1 ZAR = 0.445 MOP
17 5 2025 1 MOP = 2.2344 ZAR 1 ZAR = 0.4475 MOP
18 5 2025 1 MOP = 2.234 ZAR 1 ZAR = 0.4476 MOP
19 5 2025 1 MOP = 2.2386 ZAR 1 ZAR = 0.4467 MOP
20 5 2025 1 MOP = 2.232 ZAR 1 ZAR = 0.448 MOP
21 5 2025 1 MOP = 2.2177 ZAR 1 ZAR = 0.4509 MOP
22 5 2025 1 MOP = 2.2374 ZAR 1 ZAR = 0.4469 MOP
23 5 2025 1 MOP = 2.2168 ZAR 1 ZAR = 0.4511 MOP
24 5 2025 1 MOP = 2.2147 ZAR 1 ZAR = 0.4515 MOP
25 5 2025 1 MOP = 2.2162 ZAR 1 ZAR = 0.4512 MOP
26 5 2025 1 MOP = 2.2112 ZAR 1 ZAR = 0.4522 MOP
27 5 2025 1 MOP = 2.2161 ZAR 1 ZAR = 0.4513 MOP
28 5 2025 1 MOP = 2.2163 ZAR 1 ZAR = 0.4512 MOP
29 5 2025 1 MOP = 2.2093 ZAR 1 ZAR = 0.4526 MOP
30 5 2025 1 MOP = 2.2149 ZAR 1 ZAR = 0.4515 MOP
31 5 2025 1 MOP = 2.2302 ZAR 1 ZAR = 0.4484 MOP

Jun 2025

日付MOP-ZARZAR-MOP
01 6 2025 1 MOP = 2.2286 ZAR 1 ZAR = 0.4487 MOP
02 6 2025 1 MOP = 2.2194 ZAR 1 ZAR = 0.4506 MOP
03 6 2025 1 MOP = 2.2141 ZAR 1 ZAR = 0.4517 MOP
04 6 2025 1 MOP = 2.2082 ZAR 1 ZAR = 0.4529 MOP
05 6 2025 1 MOP = 2.1955 ZAR 1 ZAR = 0.4555 MOP
06 6 2025 1 MOP = 2.1983 ZAR 1 ZAR = 0.4549 MOP
07 6 2025 1 MOP = 2.2007 ZAR 1 ZAR = 0.4544 MOP

MOP-ZARおよびZAR-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats