currencystats247.com

CurrencyStats247 > 為替レート > MOP-XPFおよびXPF-MOPの為替レート - 2025年

MOP-XPFおよびXPF-MOPの為替レート - 2025年

MOP-XPFおよびXPF-MOPの為替レート

下から2025年のMOP-XPFおよびXPF-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 13.7443 XPF
1 XPF = 0.0728 MOP

Jan 2025

日付MOP-XPFXPF-MOP
01 1 2025 1 MOP = 14.3555 XPF 1 XPF = 0.0697 MOP
02 1 2025 1 MOP = 14.425 XPF 1 XPF = 0.0693 MOP
03 1 2025 1 MOP = 14.4561 XPF 1 XPF = 0.0692 MOP
04 1 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
05 1 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
06 1 2025 1 MOP = 14.2909 XPF 1 XPF = 0.07 MOP
07 1 2025 1 MOP = 14.3336 XPF 1 XPF = 0.0698 MOP
08 1 2025 1 MOP = 14.4556 XPF 1 XPF = 0.0692 MOP
09 1 2025 1 MOP = 14.4548 XPF 1 XPF = 0.0692 MOP
10 1 2025 1 MOP = 14.4397 XPF 1 XPF = 0.0693 MOP
11 1 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
12 1 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
13 1 2025 1 MOP = 14.5832 XPF 1 XPF = 0.0686 MOP
14 1 2025 1 MOP = 14.4968 XPF 1 XPF = 0.069 MOP
15 1 2025 1 MOP = 14.4435 XPF 1 XPF = 0.0692 MOP
16 1 2025 1 MOP = 14.4582 XPF 1 XPF = 0.0692 MOP
17 1 2025 1 MOP = 14.4465 XPF 1 XPF = 0.0692 MOP
18 1 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
19 1 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
20 1 2025 1 MOP = 14.4165 XPF 1 XPF = 0.0694 MOP
21 1 2025 1 MOP = 14.368 XPF 1 XPF = 0.0696 MOP
22 1 2025 1 MOP = 14.3253 XPF 1 XPF = 0.0698 MOP
23 1 2025 1 MOP = 14.2818 XPF 1 XPF = 0.07 MOP
24 1 2025 1 MOP = 14.1904 XPF 1 XPF = 0.0705 MOP
25 1 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
26 1 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
27 1 2025 1 MOP = 14.1526 XPF 1 XPF = 0.0707 MOP
28 1 2025 1 MOP = 14.2539 XPF 1 XPF = 0.0702 MOP
29 1 2025 1 MOP = 14.2831 XPF 1 XPF = 0.07 MOP
30 1 2025 1 MOP = 14.3061 XPF 1 XPF = 0.0699 MOP
31 1 2025 1 MOP = 14.3229 XPF 1 XPF = 0.0698 MOP

Feb 2025

日付MOP-XPFXPF-MOP
01 2 2025 1 MOP = 14.3518 XPF 1 XPF = 0.0697 MOP
02 2 2025 1 MOP = 14.3279 XPF 1 XPF = 0.0698 MOP
03 2 2025 1 MOP = 14.4796 XPF 1 XPF = 0.0691 MOP
04 2 2025 1 MOP = 14.4079 XPF 1 XPF = 0.0694 MOP
05 2 2025 1 MOP = 14.2766 XPF 1 XPF = 0.07 MOP
06 2 2025 1 MOP = 14.3602 XPF 1 XPF = 0.0696 MOP
07 2 2025 1 MOP = 14.3262 XPF 1 XPF = 0.0698 MOP
08 2 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
09 2 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
10 2 2025 1 MOP = 14.4011 XPF 1 XPF = 0.0694 MOP
11 2 2025 1 MOP = 14.4001 XPF 1 XPF = 0.0694 MOP
12 2 2025 1 MOP = 14.3362 XPF 1 XPF = 0.0698 MOP
13 2 2025 1 MOP = 14.3546 XPF 1 XPF = 0.0697 MOP
14 2 2025 1 MOP = 14.2051 XPF 1 XPF = 0.0704 MOP
15 2 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
16 2 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
17 2 2025 1 MOP = 14.2159 XPF 1 XPF = 0.0703 MOP
18 2 2025 1 MOP = 14.24 XPF 1 XPF = 0.0702 MOP
19 2 2025 1 MOP = 14.2933 XPF 1 XPF = 0.07 MOP
20 2 2025 1 MOP = 14.2705 XPF 1 XPF = 0.0701 MOP
21 2 2025 1 MOP = 14.2356 XPF 1 XPF = 0.0702 MOP
22 2 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
23 2 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
24 2 2025 1 MOP = 14.2482 XPF 1 XPF = 0.0702 MOP
25 2 2025 1 MOP = 14.2131 XPF 1 XPF = 0.0704 MOP
26 2 2025 1 MOP = 14.2038 XPF 1 XPF = 0.0704 MOP
27 2 2025 1 MOP = 14.224 XPF 1 XPF = 0.0703 MOP
28 2 2025 1 MOP = 14.311 XPF 1 XPF = 0.0699 MOP

Mar 2025

日付MOP-XPFXPF-MOP
01 3 2025 1 MOP = 14.3603 XPF 1 XPF = 0.0696 MOP
02 3 2025 1 MOP = 14.3513 XPF 1 XPF = 0.0697 MOP
03 3 2025 1 MOP = 14.2274 XPF 1 XPF = 0.0703 MOP
04 3 2025 1 MOP = 14.1283 XPF 1 XPF = 0.0708 MOP
05 3 2025 1 MOP = 13.959 XPF 1 XPF = 0.0716 MOP
06 3 2025 1 MOP = 13.8052 XPF 1 XPF = 0.0724 MOP
07 3 2025 1 MOP = 13.7357 XPF 1 XPF = 0.0728 MOP
08 3 2025 1 MOP = 13.7559 XPF 1 XPF = 0.0727 MOP
09 3 2025 1 MOP = 13.7414 XPF 1 XPF = 0.0728 MOP
10 3 2025 1 MOP = 13.7505 XPF 1 XPF = 0.0727 MOP
11 3 2025 1 MOP = 13.6587 XPF 1 XPF = 0.0732 MOP
12 3 2025 1 MOP = 13.6731 XPF 1 XPF = 0.0731 MOP
13 3 2025 1 MOP = 13.7294 XPF 1 XPF = 0.0728 MOP
14 3 2025 1 MOP = 13.665 XPF 1 XPF = 0.0732 MOP
15 3 2025 1 MOP = 13.6798 XPF 1 XPF = 0.0731 MOP
16 3 2025 1 MOP = 13.6456 XPF 1 XPF = 0.0733 MOP
17 3 2025 1 MOP = 13.6834 XPF 1 XPF = 0.0731 MOP
18 3 2025 1 MOP = 13.6771 XPF 1 XPF = 0.0731 MOP
19 3 2025 1 MOP = 13.6678 XPF 1 XPF = 0.0732 MOP
20 3 2025 1 MOP = 13.7612 XPF 1 XPF = 0.0727 MOP
21 3 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP
22 3 2025 1 MOP = 13.7362 XPF 1 XPF = 0.0728 MOP
23 3 2025 1 MOP = 13.7023 XPF 1 XPF = 0.073 MOP
24 3 2025 1 MOP = 13.7642 XPF 1 XPF = 0.0727 MOP
25 3 2025 1 MOP = 13.7771 XPF 1 XPF = 0.0726 MOP
26 3 2025 1 MOP = 13.8024 XPF 1 XPF = 0.0725 MOP
27 3 2025 1 MOP = 13.8201 XPF 1 XPF = 0.0724 MOP
28 3 2025 1 MOP = 13.8146 XPF 1 XPF = 0.0724 MOP
29 3 2025 1 MOP = 13.6828 XPF 1 XPF = 0.0731 MOP
30 3 2025 1 MOP = 13.6803 XPF 1 XPF = 0.0731 MOP
31 3 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP

Apr 2025

日付MOP-XPFXPF-MOP
01 4 2025 1 MOP = 13.8078 XPF 1 XPF = 0.0724 MOP
02 4 2025 1 MOP = 13.783 XPF 1 XPF = 0.0726 MOP
03 4 2025 1 MOP = 13.4224 XPF 1 XPF = 0.0745 MOP
04 4 2025 1 MOP = 13.5009 XPF 1 XPF = 0.0741 MOP
05 4 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
06 4 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
07 4 2025 1 MOP = 13.5875 XPF 1 XPF = 0.0736 MOP
08 4 2025 1 MOP = 13.6329 XPF 1 XPF = 0.0734 MOP
09 4 2025 1 MOP = 13.5301 XPF 1 XPF = 0.0739 MOP
10 4 2025 1 MOP = 13.4864 XPF 1 XPF = 0.0741 MOP
11 4 2025 1 MOP = 13.1375 XPF 1 XPF = 0.0761 MOP
12 4 2025 1 MOP = 13.1771 XPF 1 XPF = 0.0759 MOP
13 4 2025 1 MOP = 13.1514 XPF 1 XPF = 0.076 MOP
14 4 2025 1 MOP = 13.1028 XPF 1 XPF = 0.0763 MOP
15 4 2025 1 MOP = 13.1842 XPF 1 XPF = 0.0758 MOP
16 4 2025 1 MOP = 13.1364 XPF 1 XPF = 0.0761 MOP
17 4 2025 1 MOP = 13.1444 XPF 1 XPF = 0.0761 MOP
18 4 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
19 4 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
20 4 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
21 4 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
22 4 2025 1 MOP = 13.0043 XPF 1 XPF = 0.0769 MOP
23 4 2025 1 MOP = 13.0821 XPF 1 XPF = 0.0764 MOP
24 4 2025 1 MOP = 13.1411 XPF 1 XPF = 0.0761 MOP
25 4 2025 1 MOP = 13.1464 XPF 1 XPF = 0.0761 MOP
26 4 2025 1 MOP = 13.1007 XPF 1 XPF = 0.0763 MOP
27 4 2025 1 MOP = 13.1417 XPF 1 XPF = 0.0761 MOP
28 4 2025 1 MOP = 13.1452 XPF 1 XPF = 0.0761 MOP
29 4 2025 1 MOP = 13.1326 XPF 1 XPF = 0.0761 MOP
30 4 2025 1 MOP = 13.1329 XPF 1 XPF = 0.0761 MOP

May 2025

日付MOP-XPFXPF-MOP
01 5 2025 1 MOP = 13.144 XPF 1 XPF = 0.0761 MOP
02 5 2025 1 MOP = 13.1798 XPF 1 XPF = 0.0759 MOP
03 5 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
04 5 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
05 5 2025 1 MOP = 13.1926 XPF 1 XPF = 0.0758 MOP
06 5 2025 1 MOP = 13.1982 XPF 1 XPF = 0.0758 MOP
07 5 2025 1 MOP = 13.1362 XPF 1 XPF = 0.0761 MOP
08 5 2025 1 MOP = 13.2133 XPF 1 XPF = 0.0757 MOP
09 5 2025 1 MOP = 13.2401 XPF 1 XPF = 0.0755 MOP
10 5 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
11 5 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
12 5 2025 1 MOP = 13.417 XPF 1 XPF = 0.0745 MOP
13 5 2025 1 MOP = 13.386 XPF 1 XPF = 0.0747 MOP
14 5 2025 1 MOP = 13.2136 XPF 1 XPF = 0.0757 MOP
15 5 2025 1 MOP = 13.2547 XPF 1 XPF = 0.0754 MOP
16 5 2025 1 MOP = 13.2422 XPF 1 XPF = 0.0755 MOP
17 5 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
18 5 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
19 5 2025 1 MOP = 13.1395 XPF 1 XPF = 0.0761 MOP
20 5 2025 1 MOP = 13.1682 XPF 1 XPF = 0.0759 MOP
21 5 2025 1 MOP = 13.0649 XPF 1 XPF = 0.0765 MOP
22 5 2025 1 MOP = 13.1076 XPF 1 XPF = 0.0763 MOP
23 5 2025 1 MOP = 13.0222 XPF 1 XPF = 0.0768 MOP
24 5 2025 1 MOP = 13.0348 XPF 1 XPF = 0.0767 MOP
25 5 2025 1 MOP = 13.0348 XPF 1 XPF = 0.0767 MOP
26 5 2025 1 MOP = 12.9946 XPF 1 XPF = 0.077 MOP
27 5 2025 1 MOP = 13.0269 XPF 1 XPF = 0.0768 MOP
28 5 2025 1 MOP = 13.048 XPF 1 XPF = 0.0766 MOP
29 5 2025 1 MOP = 13.0927 XPF 1 XPF = 0.0764 MOP
30 5 2025 1 MOP = 13.0354 XPF 1 XPF = 0.0767 MOP
31 5 2025 1 MOP = 13.0247 XPF 1 XPF = 0.0768 MOP

Jun 2025

日付MOP-XPFXPF-MOP
01 6 2025 1 MOP = 13.0247 XPF 1 XPF = 0.0768 MOP
02 6 2025 1 MOP = 12.942 XPF 1 XPF = 0.0773 MOP
03 6 2025 1 MOP = 12.9586 XPF 1 XPF = 0.0772 MOP
04 6 2025 1 MOP = 12.9735 XPF 1 XPF = 0.0771 MOP
05 6 2025 1 MOP = 12.9188 XPF 1 XPF = 0.0774 MOP
06 6 2025 1 MOP = 12.9257 XPF 1 XPF = 0.0774 MOP

MOP-XPFおよびXPF-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats