currencystats247.com

CurrencyStats247 > 為替レート > MOP-XOFおよびXOF-MOPの為替レート - 2026年

MOP-XOFおよびXOF-MOPの為替レート - 2026年

MOP-XOFおよびXOF-MOPの為替レート

下から2026年のMOP-XOFおよびXOF-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 69.6516 XOF
1 XOF = 0.0144 MOP

Jan 2026

日付MOP-XOFXOF-MOP
01 1 2026 1 MOP = 69.6419 XOF 1 XOF = 0.0144 MOP
02 1 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
03 1 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
04 1 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
05 1 2026 1 MOP = 70.0059 XOF 1 XOF = 0.0143 MOP
06 1 2026 1 MOP = 69.8546 XOF 1 XOF = 0.0143 MOP
07 1 2026 1 MOP = 69.9788 XOF 1 XOF = 0.0143 MOP
08 1 2026 1 MOP = 69.9817 XOF 1 XOF = 0.0143 MOP
09 1 2026 1 MOP = 70.1438 XOF 1 XOF = 0.0143 MOP
10 1 2026 1 MOP = 70.0372 XOF 1 XOF = 0.0143 MOP
11 1 2026 1 MOP = 70.1438 XOF 1 XOF = 0.0143 MOP
12 1 2026 1 MOP = 69.9311 XOF 1 XOF = 0.0143 MOP
13 1 2026 1 MOP = 69.9532 XOF 1 XOF = 0.0143 MOP
14 1 2026 1 MOP = 70.1281 XOF 1 XOF = 0.0143 MOP
15 1 2026 1 MOP = 70.2037 XOF 1 XOF = 0.0142 MOP
16 1 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
17 1 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
18 1 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
19 1 2026 1 MOP = 70.2321 XOF 1 XOF = 0.0142 MOP
20 1 2026 1 MOP = 69.5986 XOF 1 XOF = 0.0144 MOP
21 1 2026 1 MOP = 69.7158 XOF 1 XOF = 0.0143 MOP
22 1 2026 1 MOP = 69.792 XOF 1 XOF = 0.0143 MOP
23 1 2026 1 MOP = 69.5784 XOF 1 XOF = 0.0144 MOP
24 1 2026 1 MOP = 69.5798 XOF 1 XOF = 0.0144 MOP
25 1 2026 1 MOP = 69.5798 XOF 1 XOF = 0.0144 MOP
26 1 2026 1 MOP = 68.8874 XOF 1 XOF = 0.0145 MOP
27 1 2026 1 MOP = 68.627 XOF 1 XOF = 0.0146 MOP
28 1 2026 1 MOP = 68.1979 XOF 1 XOF = 0.0147 MOP
29 1 2026 1 MOP = 68.199 XOF 1 XOF = 0.0147 MOP
30 1 2026 1 MOP = 68.266 XOF 1 XOF = 0.0146 MOP
31 1 2026 1 MOP = 68.2649 XOF 1 XOF = 0.0146 MOP

Feb 2026

日付MOP-XOFXOF-MOP
01 2 2026 1 MOP = 68.2649 XOF 1 XOF = 0.0146 MOP
02 2 2026 1 MOP = 68.7233 XOF 1 XOF = 0.0146 MOP
03 2 2026 1 MOP = 69.154 XOF 1 XOF = 0.0145 MOP
04 2 2026 1 MOP = 69.0198 XOF 1 XOF = 0.0145 MOP
05 2 2026 1 MOP = 69.1137 XOF 1 XOF = 0.0145 MOP
06 2 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
07 2 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
08 2 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
09 2 2026 1 MOP = 68.6455 XOF 1 XOF = 0.0146 MOP
10 2 2026 1 MOP = 68.4318 XOF 1 XOF = 0.0146 MOP
11 2 2026 1 MOP = 68.4139 XOF 1 XOF = 0.0146 MOP
12 2 2026 1 MOP = 68.5399 XOF 1 XOF = 0.0146 MOP
13 2 2026 1 MOP = 68.68 XOF 1 XOF = 0.0146 MOP
14 2 2026 1 MOP = 68.6837 XOF 1 XOF = 0.0146 MOP
15 2 2026 1 MOP = 68.6837 XOF 1 XOF = 0.0146 MOP
16 2 2026 1 MOP = 68.6816 XOF 1 XOF = 0.0146 MOP
17 2 2026 1 MOP = 68.8641 XOF 1 XOF = 0.0145 MOP
18 2 2026 1 MOP = 68.8416 XOF 1 XOF = 0.0145 MOP
19 2 2026 1 MOP = 69.1764 XOF 1 XOF = 0.0145 MOP
20 2 2026 1 MOP = 69.2499 XOF 1 XOF = 0.0144 MOP
21 2 2026 1 MOP = 69.2478 XOF 1 XOF = 0.0144 MOP
22 2 2026 1 MOP = 69.2478 XOF 1 XOF = 0.0144 MOP
23 2 2026 1 MOP = 69.2452 XOF 1 XOF = 0.0144 MOP
24 2 2026 1 MOP = 69.098 XOF 1 XOF = 0.0145 MOP
25 2 2026 1 MOP = 69.1563 XOF 1 XOF = 0.0145 MOP
26 2 2026 1 MOP = 68.9809 XOF 1 XOF = 0.0145 MOP
27 2 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP
28 2 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP

Mar 2026

日付MOP-XOFXOF-MOP
01 3 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP
02 3 2026 1 MOP = 69.3856 XOF 1 XOF = 0.0144 MOP
03 3 2026 1 MOP = 70.386 XOF 1 XOF = 0.0142 MOP
04 3 2026 1 MOP = 70.0176 XOF 1 XOF = 0.0143 MOP
05 3 2026 1 MOP = 70.1224 XOF 1 XOF = 0.0143 MOP
06 3 2026 1 MOP = 70.4376 XOF 1 XOF = 0.0142 MOP
07 3 2026 1 MOP = 70.4346 XOF 1 XOF = 0.0142 MOP
08 3 2026 1 MOP = 70.4346 XOF 1 XOF = 0.0142 MOP
09 3 2026 1 MOP = 70.4763 XOF 1 XOF = 0.0142 MOP
10 3 2026 1 MOP = 69.9426 XOF 1 XOF = 0.0143 MOP
11 3 2026 1 MOP = 70.1749 XOF 1 XOF = 0.0143 MOP
12 3 2026 1 MOP = 70.4119 XOF 1 XOF = 0.0142 MOP
13 3 2026 1 MOP = 70.9491 XOF 1 XOF = 0.0141 MOP
14 3 2026 1 MOP = 70.9503 XOF 1 XOF = 0.0141 MOP
15 3 2026 1 MOP = 70.9503 XOF 1 XOF = 0.0141 MOP
16 3 2026 1 MOP = 70.8515 XOF 1 XOF = 0.0141 MOP
17 3 2026 1 MOP = 70.617 XOF 1 XOF = 0.0142 MOP
18 3 2026 1 MOP = 70.373 XOF 1 XOF = 0.0142 MOP
19 3 2026 1 MOP = 70.8175 XOF 1 XOF = 0.0141 MOP
20 3 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
21 3 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
22 3 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
23 3 2026 1 MOP = 70.3451 XOF 1 XOF = 0.0142 MOP
24 3 2026 1 MOP = 70.2302 XOF 1 XOF = 0.0142 MOP
25 3 2026 1 MOP = 70.1845 XOF 1 XOF = 0.0142 MOP
26 3 2026 1 MOP = 70.6346 XOF 1 XOF = 0.0142 MOP
27 3 2026 1 MOP = 70.645 XOF 1 XOF = 0.0142 MOP
28 3 2026 1 MOP = 70.3885 XOF 1 XOF = 0.0142 MOP
29 3 2026 1 MOP = 70.6462 XOF 1 XOF = 0.0142 MOP
30 3 2026 1 MOP = 70.7478 XOF 1 XOF = 0.0141 MOP
31 3 2026 1 MOP = 70.8918 XOF 1 XOF = 0.0141 MOP

Apr 2026

日付MOP-XOFXOF-MOP
01 4 2026 1 MOP = 70.0335 XOF 1 XOF = 0.0143 MOP
02 4 2026 1 MOP = 70.5781 XOF 1 XOF = 0.0142 MOP
03 4 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
04 4 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
05 4 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
06 4 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
07 4 2026 1 MOP = 70.3451 XOF 1 XOF = 0.0142 MOP
08 4 2026 1 MOP = 69.5517 XOF 1 XOF = 0.0144 MOP
09 4 2026 1 MOP = 69.6475 XOF 1 XOF = 0.0144 MOP
10 4 2026 1 MOP = 69.4291 XOF 1 XOF = 0.0144 MOP
11 4 2026 1 MOP = 69.4208 XOF 1 XOF = 0.0144 MOP
12 4 2026 1 MOP = 69.4208 XOF 1 XOF = 0.0144 MOP
13 4 2026 1 MOP = 69.5437 XOF 1 XOF = 0.0144 MOP
14 4 2026 1 MOP = 68.9145 XOF 1 XOF = 0.0145 MOP
15 4 2026 1 MOP = 69.0106 XOF 1 XOF = 0.0145 MOP
16 4 2026 1 MOP = 69.0766 XOF 1 XOF = 0.0145 MOP
17 4 2026 1 MOP = 68.9465 XOF 1 XOF = 0.0145 MOP
18 4 2026 1 MOP = 68.9465 XOF 1 XOF = 0.0145 MOP
19 4 2026 1 MOP = 68.9465 XOF 1 XOF = 0.0145 MOP
20 4 2026 1 MOP = 69.092 XOF 1 XOF = 0.0145 MOP
21 4 2026 1 MOP = 69.1471 XOF 1 XOF = 0.0145 MOP
22 4 2026 1 MOP = 69.1958 XOF 1 XOF = 0.0145 MOP
23 4 2026 1 MOP = 69.1958 XOF 1 XOF = 0.0145 MOP
24 4 2026 1 MOP = 69.4565 XOF 1 XOF = 0.0144 MOP

MOP-XOFおよびXOF-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats