currencystats247.com

CurrencyStats247 > 為替レート > MOP-XOFおよびXOF-MOPの為替レート - 2025年

MOP-XOFおよびXOF-MOPの為替レート - 2025年

MOP-XOFおよびXOF-MOPの為替レート

下から2025年のMOP-XOFおよびXOF-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 75.578 XOF
1 XOF = 0.0132 MOP

Jan 2025

日付MOP-XOFXOF-MOP
01 1 2025 1 MOP = 78.5402 XOF 1 XOF = 0.0127 MOP
02 1 2025 1 MOP = 79.2506 XOF 1 XOF = 0.0126 MOP
03 1 2025 1 MOP = 79.5011 XOF 1 XOF = 0.0126 MOP
04 1 2025 1 MOP = 79.5022 XOF 1 XOF = 0.0126 MOP
05 1 2025 1 MOP = 79.5022 XOF 1 XOF = 0.0126 MOP
06 1 2025 1 MOP = 78.6056 XOF 1 XOF = 0.0127 MOP
07 1 2025 1 MOP = 78.6481 XOF 1 XOF = 0.0127 MOP
08 1 2025 1 MOP = 79.5005 XOF 1 XOF = 0.0126 MOP
09 1 2025 1 MOP = 79.4512 XOF 1 XOF = 0.0126 MOP
10 1 2025 1 MOP = 79.3981 XOF 1 XOF = 0.0126 MOP
11 1 2025 1 MOP = 79.4031 XOF 1 XOF = 0.0126 MOP
12 1 2025 1 MOP = 79.4031 XOF 1 XOF = 0.0126 MOP
13 1 2025 1 MOP = 80.2101 XOF 1 XOF = 0.0125 MOP
14 1 2025 1 MOP = 79.7667 XOF 1 XOF = 0.0125 MOP
15 1 2025 1 MOP = 79.3841 XOF 1 XOF = 0.0126 MOP
16 1 2025 1 MOP = 79.4658 XOF 1 XOF = 0.0126 MOP
17 1 2025 1 MOP = 79.3498 XOF 1 XOF = 0.0126 MOP
18 1 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
19 1 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
20 1 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
21 1 2025 1 MOP = 78.9946 XOF 1 XOF = 0.0127 MOP
22 1 2025 1 MOP = 78.9919 XOF 1 XOF = 0.0127 MOP
23 1 2025 1 MOP = 78.5867 XOF 1 XOF = 0.0127 MOP
24 1 2025 1 MOP = 77.9659 XOF 1 XOF = 0.0128 MOP
25 1 2025 1 MOP = 77.9648 XOF 1 XOF = 0.0128 MOP
26 1 2025 1 MOP = 77.9648 XOF 1 XOF = 0.0128 MOP
27 1 2025 1 MOP = 77.7831 XOF 1 XOF = 0.0129 MOP
28 1 2025 1 MOP = 78.4037 XOF 1 XOF = 0.0128 MOP
29 1 2025 1 MOP = 78.5777 XOF 1 XOF = 0.0127 MOP
30 1 2025 1 MOP = 78.6612 XOF 1 XOF = 0.0127 MOP
31 1 2025 1 MOP = 78.7552 XOF 1 XOF = 0.0127 MOP

Feb 2025

日付MOP-XOFXOF-MOP
01 2 2025 1 MOP = 78.7552 XOF 1 XOF = 0.0127 MOP
02 2 2025 1 MOP = 78.7567 XOF 1 XOF = 0.0127 MOP
03 2 2025 1 MOP = 79.6995 XOF 1 XOF = 0.0125 MOP
04 2 2025 1 MOP = 79.2236 XOF 1 XOF = 0.0126 MOP
05 2 2025 1 MOP = 78.518 XOF 1 XOF = 0.0127 MOP
06 2 2025 1 MOP = 78.9393 XOF 1 XOF = 0.0127 MOP
07 2 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
08 2 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
09 2 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
10 2 2025 1 MOP = 79.2048 XOF 1 XOF = 0.0126 MOP
11 2 2025 1 MOP = 79.1733 XOF 1 XOF = 0.0126 MOP
12 2 2025 1 MOP = 78.8076 XOF 1 XOF = 0.0127 MOP
13 2 2025 1 MOP = 78.8065 XOF 1 XOF = 0.0127 MOP
14 2 2025 1 MOP = 78.1582 XOF 1 XOF = 0.0128 MOP
15 2 2025 1 MOP = 78.1608 XOF 1 XOF = 0.0128 MOP
16 2 2025 1 MOP = 78.1608 XOF 1 XOF = 0.0128 MOP
17 2 2025 1 MOP = 78.1013 XOF 1 XOF = 0.0128 MOP
18 2 2025 1 MOP = 78.2799 XOF 1 XOF = 0.0128 MOP
19 2 2025 1 MOP = 78.5485 XOF 1 XOF = 0.0127 MOP
20 2 2025 1 MOP = 78.6908 XOF 1 XOF = 0.0127 MOP
21 2 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
22 2 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
23 2 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
24 2 2025 1 MOP = 78.2496 XOF 1 XOF = 0.0128 MOP
25 2 2025 1 MOP = 78.0838 XOF 1 XOF = 0.0128 MOP
26 2 2025 1 MOP = 78.0343 XOF 1 XOF = 0.0128 MOP
27 2 2025 1 MOP = 78.1916 XOF 1 XOF = 0.0128 MOP
28 2 2025 1 MOP = 78.6464 XOF 1 XOF = 0.0127 MOP

Mar 2025

日付MOP-XOFXOF-MOP
01 3 2025 1 MOP = 78.7448 XOF 1 XOF = 0.0127 MOP
02 3 2025 1 MOP = 78.8937 XOF 1 XOF = 0.0127 MOP
03 3 2025 1 MOP = 78.9424 XOF 1 XOF = 0.0127 MOP
04 3 2025 1 MOP = 77.7014 XOF 1 XOF = 0.0129 MOP
05 3 2025 1 MOP = 76.7321 XOF 1 XOF = 0.013 MOP
06 3 2025 1 MOP = 75.876 XOF 1 XOF = 0.0132 MOP
07 3 2025 1 MOP = 75.5337 XOF 1 XOF = 0.0132 MOP
08 3 2025 1 MOP = 75.4725 XOF 1 XOF = 0.0132 MOP
09 3 2025 1 MOP = 75.5354 XOF 1 XOF = 0.0132 MOP
10 3 2025 1 MOP = 75.6591 XOF 1 XOF = 0.0132 MOP
11 3 2025 1 MOP = 75.6516 XOF 1 XOF = 0.0132 MOP
12 3 2025 1 MOP = 75.1949 XOF 1 XOF = 0.0133 MOP
13 3 2025 1 MOP = 75.4756 XOF 1 XOF = 0.0132 MOP
14 3 2025 1 MOP = 75.456 XOF 1 XOF = 0.0133 MOP
15 3 2025 1 MOP = 75.196 XOF 1 XOF = 0.0133 MOP
16 3 2025 1 MOP = 75.233 XOF 1 XOF = 0.0133 MOP
17 3 2025 1 MOP = 75.1774 XOF 1 XOF = 0.0133 MOP
18 3 2025 1 MOP = 75.0425 XOF 1 XOF = 0.0133 MOP
19 3 2025 1 MOP = 75.009 XOF 1 XOF = 0.0133 MOP
20 3 2025 1 MOP = 75.3532 XOF 1 XOF = 0.0133 MOP
21 3 2025 1 MOP = 75.5375 XOF 1 XOF = 0.0132 MOP
22 3 2025 1 MOP = 75.505 XOF 1 XOF = 0.0132 MOP
23 3 2025 1 MOP = 75.5908 XOF 1 XOF = 0.0132 MOP
24 3 2025 1 MOP = 75.7422 XOF 1 XOF = 0.0132 MOP
25 3 2025 1 MOP = 75.882 XOF 1 XOF = 0.0132 MOP
26 3 2025 1 MOP = 75.8869 XOF 1 XOF = 0.0132 MOP
27 3 2025 1 MOP = 75.9164 XOF 1 XOF = 0.0132 MOP
28 3 2025 1 MOP = 75.9962 XOF 1 XOF = 0.0132 MOP
29 3 2025 1 MOP = 75.6422 XOF 1 XOF = 0.0132 MOP
30 3 2025 1 MOP = 75.4597 XOF 1 XOF = 0.0133 MOP
31 3 2025 1 MOP = 75.6774 XOF 1 XOF = 0.0132 MOP

Apr 2025

日付MOP-XOFXOF-MOP
01 4 2025 1 MOP = 75.6603 XOF 1 XOF = 0.0132 MOP
02 4 2025 1 MOP = 75.7972 XOF 1 XOF = 0.0132 MOP
03 4 2025 1 MOP = 75.2884 XOF 1 XOF = 0.0133 MOP
04 4 2025 1 MOP = 74.2905 XOF 1 XOF = 0.0135 MOP
05 4 2025 1 MOP = 74.2831 XOF 1 XOF = 0.0135 MOP
06 4 2025 1 MOP = 74.2831 XOF 1 XOF = 0.0135 MOP
07 4 2025 1 MOP = 74.7944 XOF 1 XOF = 0.0134 MOP
08 4 2025 1 MOP = 75.0909 XOF 1 XOF = 0.0133 MOP
09 4 2025 1 MOP = 74.3881 XOF 1 XOF = 0.0134 MOP
10 4 2025 1 MOP = 74.3817 XOF 1 XOF = 0.0134 MOP
11 4 2025 1 MOP = 73.3284 XOF 1 XOF = 0.0136 MOP
12 4 2025 1 MOP = 72.4286 XOF 1 XOF = 0.0138 MOP
13 4 2025 1 MOP = 72.2999 XOF 1 XOF = 0.0138 MOP
14 4 2025 1 MOP = 72.3266 XOF 1 XOF = 0.0138 MOP
15 4 2025 1 MOP = 72.3559 XOF 1 XOF = 0.0138 MOP
16 4 2025 1 MOP = 72.7324 XOF 1 XOF = 0.0137 MOP
17 4 2025 1 MOP = 72.2245 XOF 1 XOF = 0.0138 MOP
18 4 2025 1 MOP = 71.9614 XOF 1 XOF = 0.0139 MOP
19 4 2025 1 MOP = 71.9615 XOF 1 XOF = 0.0139 MOP
20 4 2025 1 MOP = 71.9615 XOF 1 XOF = 0.0139 MOP
21 4 2025 1 MOP = 71.9614 XOF 1 XOF = 0.0139 MOP
22 4 2025 1 MOP = 71.462 XOF 1 XOF = 0.014 MOP
23 4 2025 1 MOP = 71.9789 XOF 1 XOF = 0.0139 MOP
24 4 2025 1 MOP = 72.1347 XOF 1 XOF = 0.0139 MOP
25 4 2025 1 MOP = 72.2967 XOF 1 XOF = 0.0138 MOP
26 4 2025 1 MOP = 72.0337 XOF 1 XOF = 0.0139 MOP
27 4 2025 1 MOP = 72.0337 XOF 1 XOF = 0.0139 MOP
28 4 2025 1 MOP = 72.3356 XOF 1 XOF = 0.0138 MOP
29 4 2025 1 MOP = 72.1482 XOF 1 XOF = 0.0139 MOP
30 4 2025 1 MOP = 72.2558 XOF 1 XOF = 0.0138 MOP

May 2025

日付MOP-XOFXOF-MOP
01 5 2025 1 MOP = 72.2695 XOF 1 XOF = 0.0138 MOP
02 5 2025 1 MOP = 72.5069 XOF 1 XOF = 0.0138 MOP
03 5 2025 1 MOP = 72.5079 XOF 1 XOF = 0.0138 MOP
04 5 2025 1 MOP = 72.5079 XOF 1 XOF = 0.0138 MOP
05 5 2025 1 MOP = 72.4294 XOF 1 XOF = 0.0138 MOP
06 5 2025 1 MOP = 72.5574 XOF 1 XOF = 0.0138 MOP
07 5 2025 1 MOP = 72.1951 XOF 1 XOF = 0.0139 MOP
08 5 2025 1 MOP = 72.5902 XOF 1 XOF = 0.0138 MOP
09 5 2025 1 MOP = 72.8039 XOF 1 XOF = 0.0137 MOP
10 5 2025 1 MOP = 71.861 XOF 1 XOF = 0.0139 MOP
11 5 2025 1 MOP = 72.777 XOF 1 XOF = 0.0137 MOP
12 5 2025 1 MOP = 73.7566 XOF 1 XOF = 0.0136 MOP
13 5 2025 1 MOP = 73.5888 XOF 1 XOF = 0.0136 MOP
14 5 2025 1 MOP = 72.6536 XOF 1 XOF = 0.0138 MOP
15 5 2025 1 MOP = 72.8205 XOF 1 XOF = 0.0137 MOP
16 5 2025 1 MOP = 72.7596 XOF 1 XOF = 0.0137 MOP
17 5 2025 1 MOP = 72.7596 XOF 1 XOF = 0.0137 MOP
18 5 2025 1 MOP = 72.7596 XOF 1 XOF = 0.0137 MOP
19 5 2025 1 MOP = 72.1968 XOF 1 XOF = 0.0139 MOP
20 5 2025 1 MOP = 72.3585 XOF 1 XOF = 0.0138 MOP
21 5 2025 1 MOP = 71.7448 XOF 1 XOF = 0.0139 MOP
22 5 2025 1 MOP = 72.0658 XOF 1 XOF = 0.0139 MOP
23 5 2025 1 MOP = 71.6598 XOF 1 XOF = 0.014 MOP
24 5 2025 1 MOP = 71.6611 XOF 1 XOF = 0.014 MOP
25 5 2025 1 MOP = 71.6611 XOF 1 XOF = 0.014 MOP
26 5 2025 1 MOP = 71.3855 XOF 1 XOF = 0.014 MOP
27 5 2025 1 MOP = 71.6188 XOF 1 XOF = 0.014 MOP
28 5 2025 1 MOP = 71.7283 XOF 1 XOF = 0.0139 MOP
29 5 2025 1 MOP = 71.9731 XOF 1 XOF = 0.0139 MOP
30 5 2025 1 MOP = 71.6813 XOF 1 XOF = 0.014 MOP
31 5 2025 1 MOP = 71.6813 XOF 1 XOF = 0.014 MOP

Jun 2025

日付MOP-XOFXOF-MOP
01 6 2025 1 MOP = 71.5837 XOF 1 XOF = 0.014 MOP
02 6 2025 1 MOP = 71.1199 XOF 1 XOF = 0.0141 MOP
03 6 2025 1 MOP = 71.2147 XOF 1 XOF = 0.014 MOP
04 6 2025 1 MOP = 71.2989 XOF 1 XOF = 0.014 MOP
05 6 2025 1 MOP = 71.0393 XOF 1 XOF = 0.0141 MOP
06 6 2025 1 MOP = 71.0701 XOF 1 XOF = 0.0141 MOP

MOP-XOFおよびXOF-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats