currencystats247.com

CurrencyStats247 > 為替レート > MOP-XCDおよびXCD-MOPの為替レート - 2026年

MOP-XCDおよびXCD-MOPの為替レート - 2026年

MOP-XCDおよびXCD-MOPの為替レート

下から2026年のMOP-XCDおよびXCD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MOP = 0.3354 XCD
1 XCD = 2.9813 MOP

Jan 2026

日付MOP-XCDXCD-MOP
01 1 2026 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
02 1 2026 1 MOP = 0.3368 XCD 1 XCD = 2.9693 MOP
03 1 2026 1 MOP = 0.3369 XCD 1 XCD = 2.968 MOP
04 1 2026 1 MOP = 0.3369 XCD 1 XCD = 2.968 MOP
05 1 2026 1 MOP = 0.3369 XCD 1 XCD = 2.968 MOP
06 1 2026 1 MOP = 0.3371 XCD 1 XCD = 2.9669 MOP
07 1 2026 1 MOP = 0.3368 XCD 1 XCD = 2.9688 MOP
08 1 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9712 MOP
09 1 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9718 MOP
10 1 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9718 MOP
11 1 2026 1 MOP = 0.3363 XCD 1 XCD = 2.9736 MOP
12 1 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9708 MOP
13 1 2026 1 MOP = 0.3362 XCD 1 XCD = 2.974 MOP
14 1 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
15 1 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9719 MOP
16 1 2026 1 MOP = 0.3364 XCD 1 XCD = 2.9725 MOP
17 1 2026 1 MOP = 0.336 XCD 1 XCD = 2.9764 MOP
18 1 2026 1 MOP = 0.336 XCD 1 XCD = 2.9764 MOP
19 1 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9709 MOP
20 1 2026 1 MOP = 0.3367 XCD 1 XCD = 2.9704 MOP
21 1 2026 1 MOP = 0.3367 XCD 1 XCD = 2.9704 MOP
22 1 2026 1 MOP = 0.3366 XCD 1 XCD = 2.9711 MOP
23 1 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
24 1 2026 1 MOP = 0.3391 XCD 1 XCD = 2.9491 MOP
25 1 2026 1 MOP = 0.3391 XCD 1 XCD = 2.9491 MOP
26 1 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9721 MOP
27 1 2026 1 MOP = 0.3368 XCD 1 XCD = 2.9695 MOP
28 1 2026 1 MOP = 0.3364 XCD 1 XCD = 2.9723 MOP
29 1 2026 1 MOP = 0.3361 XCD 1 XCD = 2.9753 MOP
30 1 2026 1 MOP = 0.336 XCD 1 XCD = 2.976 MOP
31 1 2026 1 MOP = 0.3335 XCD 1 XCD = 2.9986 MOP

Feb 2026

日付MOP-XCDXCD-MOP
01 2 2026 1 MOP = 0.3334 XCD 1 XCD = 2.9993 MOP
02 2 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9799 MOP
03 2 2026 1 MOP = 0.336 XCD 1 XCD = 2.9763 MOP
04 2 2026 1 MOP = 0.336 XCD 1 XCD = 2.9761 MOP
05 2 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9786 MOP
06 2 2026 1 MOP = 0.3358 XCD 1 XCD = 2.9778 MOP
07 2 2026 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
08 2 2026 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
09 2 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9771 MOP
10 2 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9787 MOP
11 2 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9799 MOP
12 2 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9805 MOP
13 2 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9801 MOP
14 2 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9767 MOP
15 2 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9767 MOP
16 2 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9801 MOP
17 2 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9792 MOP
18 2 2026 1 MOP = 0.3358 XCD 1 XCD = 2.9781 MOP
19 2 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9799 MOP
20 2 2026 1 MOP = 0.3357 XCD 1 XCD = 2.979 MOP
21 2 2026 1 MOP = 0.3365 XCD 1 XCD = 2.972 MOP
22 2 2026 1 MOP = 0.3365 XCD 1 XCD = 2.972 MOP
23 2 2026 1 MOP = 0.3361 XCD 1 XCD = 2.975 MOP
24 2 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9828 MOP
25 2 2026 1 MOP = 0.3357 XCD 1 XCD = 2.9789 MOP
26 2 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
27 2 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
28 2 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9772 MOP

Mar 2026

日付MOP-XCDXCD-MOP
01 3 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9772 MOP
02 3 2026 1 MOP = 0.335 XCD 1 XCD = 2.9847 MOP
03 3 2026 1 MOP = 0.3365 XCD 1 XCD = 2.9722 MOP
04 3 2026 1 MOP = 0.3359 XCD 1 XCD = 2.9768 MOP
05 3 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
06 3 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
07 3 2026 1 MOP = 0.3373 XCD 1 XCD = 2.9644 MOP
08 3 2026 1 MOP = 0.3373 XCD 1 XCD = 2.9644 MOP
09 3 2026 1 MOP = 0.3357 XCD 1 XCD = 2.979 MOP
10 3 2026 1 MOP = 0.3351 XCD 1 XCD = 2.984 MOP
11 3 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9825 MOP
12 3 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9862 MOP
13 3 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9841 MOP
14 3 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9827 MOP
15 3 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9827 MOP
16 3 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9836 MOP
17 3 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9842 MOP
18 3 2026 1 MOP = 0.3343 XCD 1 XCD = 2.9916 MOP
19 3 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9868 MOP
20 3 2026 1 MOP = 0.3349 XCD 1 XCD = 2.986 MOP
21 3 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9817 MOP
22 3 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9817 MOP
23 3 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9811 MOP
24 3 2026 1 MOP = 0.3353 XCD 1 XCD = 2.9828 MOP
25 3 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9815 MOP
26 3 2026 1 MOP = 0.3356 XCD 1 XCD = 2.9797 MOP
27 3 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9859 MOP
28 3 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9859 MOP
29 3 2026 1 MOP = 0.336 XCD 1 XCD = 2.9758 MOP
30 3 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9858 MOP
31 3 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP

Apr 2026

日付MOP-XCDXCD-MOP
01 4 2026 1 MOP = 0.3348 XCD 1 XCD = 2.987 MOP
02 4 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9877 MOP
03 4 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
04 4 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
05 4 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
06 4 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
07 4 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9868 MOP
08 4 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9833 MOP
09 4 2026 1 MOP = 0.3351 XCD 1 XCD = 2.984 MOP
10 4 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9836 MOP
11 4 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9805 MOP
12 4 2026 1 MOP = 0.3355 XCD 1 XCD = 2.9805 MOP
13 4 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9834 MOP
14 4 2026 1 MOP = 0.335 XCD 1 XCD = 2.9847 MOP
15 4 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9862 MOP
16 4 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9812 MOP
17 4 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9841 MOP
18 4 2026 1 MOP = 0.3345 XCD 1 XCD = 2.9898 MOP
19 4 2026 1 MOP = 0.3345 XCD 1 XCD = 2.9898 MOP
20 4 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9838 MOP
21 4 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9845 MOP
22 4 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP
23 4 2026 1 MOP = 0.3339 XCD 1 XCD = 2.9952 MOP
24 4 2026 1 MOP = 0.335 XCD 1 XCD = 2.9854 MOP
25 4 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9812 MOP
26 4 2026 1 MOP = 0.3354 XCD 1 XCD = 2.9812 MOP
27 4 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9882 MOP
28 4 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9862 MOP
29 4 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9879 MOP
30 4 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP

May 2026

日付MOP-XCDXCD-MOP
01 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP
02 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP
03 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9864 MOP
04 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9863 MOP
05 5 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9879 MOP
06 5 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9872 MOP
07 5 2026 1 MOP = 0.335 XCD 1 XCD = 2.9855 MOP
08 5 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9834 MOP
09 5 2026 1 MOP = 0.3361 XCD 1 XCD = 2.9755 MOP
10 5 2026 1 MOP = 0.3361 XCD 1 XCD = 2.9755 MOP
11 5 2026 1 MOP = 0.3352 XCD 1 XCD = 2.983 MOP
12 5 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9835 MOP
13 5 2026 1 MOP = 0.335 XCD 1 XCD = 2.9848 MOP
14 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9858 MOP
15 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9857 MOP
16 5 2026 1 MOP = 0.3344 XCD 1 XCD = 2.9902 MOP
17 5 2026 1 MOP = 0.3344 XCD 1 XCD = 2.9902 MOP
18 5 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9842 MOP
19 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9859 MOP
20 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9863 MOP
21 5 2026 1 MOP = 0.335 XCD 1 XCD = 2.9851 MOP
22 5 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9875 MOP
23 5 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9836 MOP
24 5 2026 1 MOP = 0.3352 XCD 1 XCD = 2.9836 MOP
25 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9856 MOP
26 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9862 MOP
27 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9857 MOP
28 5 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9844 MOP
29 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9863 MOP
30 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9863 MOP
31 5 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9863 MOP

Jun 2026

日付MOP-XCDXCD-MOP
01 6 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9876 MOP
02 6 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9866 MOP
03 6 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9866 MOP

Jul 2026

日付MOP-XCDXCD-MOP
01 7 2026 1 MOP = 0.3344 XCD 1 XCD = 2.9905 MOP
02 7 2026 1 MOP = 0.3346 XCD 1 XCD = 2.9889 MOP
03 7 2026 1 MOP = 0.3348 XCD 1 XCD = 2.987 MOP
04 7 2026 1 MOP = 0.3345 XCD 1 XCD = 2.99 MOP
05 7 2026 1 MOP = 0.3345 XCD 1 XCD = 2.99 MOP
06 7 2026 1 MOP = 0.3344 XCD 1 XCD = 2.9902 MOP
07 7 2026 1 MOP = 0.3346 XCD 1 XCD = 2.9884 MOP
08 7 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9876 MOP
09 7 2026 1 MOP = 0.3349 XCD 1 XCD = 2.9862 MOP
10 7 2026 1 MOP = 0.3346 XCD 1 XCD = 2.9885 MOP
11 7 2026 1 MOP = 0.3346 XCD 1 XCD = 2.9885 MOP
12 7 2026 1 MOP = 0.3344 XCD 1 XCD = 2.9908 MOP
13 7 2026 1 MOP = 0.3345 XCD 1 XCD = 2.9897 MOP
14 7 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9866 MOP
15 7 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9873 MOP
16 7 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9876 MOP
17 7 2026 1 MOP = 0.3348 XCD 1 XCD = 2.9872 MOP
18 7 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9846 MOP
19 7 2026 1 MOP = 0.3351 XCD 1 XCD = 2.9846 MOP
20 7 2026 1 MOP = 0.3346 XCD 1 XCD = 2.9884 MOP
21 7 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9881 MOP
22 7 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9879 MOP
23 7 2026 1 MOP = 0.3346 XCD 1 XCD = 2.989 MOP
24 7 2026 1 MOP = 0.3347 XCD 1 XCD = 2.9879 MOP
25 7 2026 1 MOP = 0.3345 XCD 1 XCD = 2.9898 MOP

MOP-XCDおよびXCD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats