currencystats247.com

CurrencyStats247 > 為替レート > MOP-XCDおよびXCD-MOPの為替レート - 2025年

MOP-XCDおよびXCD-MOPの為替レート - 2025年

MOP-XCDおよびXCD-MOPの為替レート

下から2025年のMOP-XCDおよびXCD-MOPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MOP = 0.3371 XCD
1 XCD = 2.9665 MOP

Jan 2025

日付MOP-XCDXCD-MOP
01 1 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9559 MOP
02 1 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9645 MOP
03 1 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9654 MOP
04 1 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9599 MOP
05 1 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9599 MOP
06 1 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9656 MOP
07 1 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9649 MOP
08 1 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9681 MOP
09 1 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
10 1 2025 1 MOP = 0.337 XCD 1 XCD = 2.9672 MOP
11 1 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
12 1 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
13 1 2025 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
14 1 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9708 MOP
15 1 2025 1 MOP = 0.337 XCD 1 XCD = 2.9677 MOP
16 1 2025 1 MOP = 0.3367 XCD 1 XCD = 2.9701 MOP
17 1 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9684 MOP
18 1 2025 1 MOP = 0.337 XCD 1 XCD = 2.9675 MOP
19 1 2025 1 MOP = 0.337 XCD 1 XCD = 2.9675 MOP
20 1 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
21 1 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
22 1 2025 1 MOP = 0.3388 XCD 1 XCD = 2.9519 MOP
23 1 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9705 MOP
24 1 2025 1 MOP = 0.3367 XCD 1 XCD = 2.9698 MOP
25 1 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9634 MOP
26 1 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9634 MOP
27 1 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9682 MOP
28 1 2025 1 MOP = 0.3364 XCD 1 XCD = 2.9725 MOP
29 1 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
30 1 2025 1 MOP = 0.337 XCD 1 XCD = 2.9676 MOP
31 1 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP

Feb 2025

日付MOP-XCDXCD-MOP
01 2 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP
02 2 2025 1 MOP = 0.3362 XCD 1 XCD = 2.9741 MOP
03 2 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP
04 2 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
05 2 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9692 MOP
06 2 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9681 MOP
07 2 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9707 MOP
08 2 2025 1 MOP = 0.3353 XCD 1 XCD = 2.9821 MOP
09 2 2025 1 MOP = 0.3353 XCD 1 XCD = 2.9821 MOP
10 2 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9717 MOP
11 2 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9693 MOP
12 2 2025 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
13 2 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9614 MOP
14 2 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
15 2 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
16 2 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
17 2 2025 1 MOP = 0.3373 XCD 1 XCD = 2.965 MOP
18 2 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9658 MOP
19 2 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9628 MOP
20 2 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9591 MOP
21 2 2025 1 MOP = 0.3375 XCD 1 XCD = 2.963 MOP
22 2 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9626 MOP
23 2 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9626 MOP
24 2 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9622 MOP
25 2 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9611 MOP
26 2 2025 1 MOP = 0.338 XCD 1 XCD = 2.959 MOP
27 2 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9622 MOP
28 2 2025 1 MOP = 0.338 XCD 1 XCD = 2.9585 MOP

Mar 2025

日付MOP-XCDXCD-MOP
01 3 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9627 MOP
02 3 2025 1 MOP = 0.337 XCD 1 XCD = 2.9674 MOP
03 3 2025 1 MOP = 0.3371 XCD 1 XCD = 2.9665 MOP
04 3 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
05 3 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
06 3 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9623 MOP
07 3 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9632 MOP
08 3 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9572 MOP
09 3 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
10 3 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9643 MOP
11 3 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
12 3 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9632 MOP
13 3 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9618 MOP
14 3 2025 1 MOP = 0.3382 XCD 1 XCD = 2.957 MOP
15 3 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9552 MOP
16 3 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
17 3 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
18 3 2025 1 MOP = 0.3383 XCD 1 XCD = 2.956 MOP
19 3 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9559 MOP
20 3 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9563 MOP
21 3 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9571 MOP
22 3 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9553 MOP
23 3 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
24 3 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9655 MOP
25 3 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
26 3 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
27 3 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9623 MOP
28 3 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9647 MOP
29 3 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9593 MOP
30 3 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9678 MOP
31 3 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9645 MOP

Apr 2025

日付MOP-XCDXCD-MOP
01 4 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9594 MOP
02 4 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9655 MOP
03 4 2025 1 MOP = 0.3377 XCD 1 XCD = 2.961 MOP
04 4 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9554 MOP
05 4 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
06 4 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
07 4 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
08 4 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9567 MOP
09 4 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9551 MOP
10 4 2025 1 MOP = 0.3388 XCD 1 XCD = 2.9516 MOP
11 4 2025 1 MOP = 0.3386 XCD 1 XCD = 2.9531 MOP
12 4 2025 1 MOP = 0.339 XCD 1 XCD = 2.9498 MOP
13 4 2025 1 MOP = 0.338 XCD 1 XCD = 2.9583 MOP
14 4 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
15 4 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9596 MOP
16 4 2025 1 MOP = 0.3387 XCD 1 XCD = 2.9524 MOP
17 4 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
18 4 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
19 4 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
20 4 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
21 4 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
22 4 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
23 4 2025 1 MOP = 0.3382 XCD 1 XCD = 2.957 MOP
24 4 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9548 MOP
25 4 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
26 4 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
27 4 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
28 4 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9569 MOP
29 4 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9558 MOP
30 4 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9557 MOP

May 2025

日付MOP-XCDXCD-MOP
01 5 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9649 MOP
02 5 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9549 MOP
03 5 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9612 MOP
04 5 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9612 MOP
05 5 2025 1 MOP = 0.3389 XCD 1 XCD = 2.9511 MOP
06 5 2025 1 MOP = 0.3386 XCD 1 XCD = 2.9531 MOP
07 5 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
08 5 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9593 MOP
09 5 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9633 MOP
10 5 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9633 MOP
11 5 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9633 MOP
12 5 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9643 MOP
13 5 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9689 MOP
14 5 2025 1 MOP = 0.3358 XCD 1 XCD = 2.9783 MOP
15 5 2025 1 MOP = 0.3358 XCD 1 XCD = 2.9782 MOP
16 5 2025 1 MOP = 0.3359 XCD 1 XCD = 2.9772 MOP
17 5 2025 1 MOP = 0.3346 XCD 1 XCD = 2.9882 MOP
18 5 2025 1 MOP = 0.3346 XCD 1 XCD = 2.9882 MOP
19 5 2025 1 MOP = 0.3354 XCD 1 XCD = 2.9811 MOP
20 5 2025 1 MOP = 0.3354 XCD 1 XCD = 2.9817 MOP
21 5 2025 1 MOP = 0.3352 XCD 1 XCD = 2.9829 MOP
22 5 2025 1 MOP = 0.3357 XCD 1 XCD = 2.9792 MOP
23 5 2025 1 MOP = 0.335 XCD 1 XCD = 2.9853 MOP
24 5 2025 1 MOP = 0.3356 XCD 1 XCD = 2.9793 MOP
25 5 2025 1 MOP = 0.3356 XCD 1 XCD = 2.9793 MOP
26 5 2025 1 MOP = 0.3348 XCD 1 XCD = 2.9869 MOP
27 5 2025 1 MOP = 0.3348 XCD 1 XCD = 2.9872 MOP
28 5 2025 1 MOP = 0.3346 XCD 1 XCD = 2.9886 MOP
29 5 2025 1 MOP = 0.3345 XCD 1 XCD = 2.9893 MOP
30 5 2025 1 MOP = 0.3347 XCD 1 XCD = 2.9875 MOP
31 5 2025 1 MOP = 0.3347 XCD 1 XCD = 2.9875 MOP

Jun 2025

日付MOP-XCDXCD-MOP
01 6 2025 1 MOP = 0.3347 XCD 1 XCD = 2.9875 MOP
02 6 2025 1 MOP = 0.3347 XCD 1 XCD = 2.9876 MOP
03 6 2025 1 MOP = 0.3343 XCD 1 XCD = 2.9916 MOP
04 6 2025 1 MOP = 0.3345 XCD 1 XCD = 2.9895 MOP
05 6 2025 1 MOP = 0.3343 XCD 1 XCD = 2.9911 MOP
06 6 2025 1 MOP = 0.3345 XCD 1 XCD = 2.9899 MOP
07 6 2025 1 MOP = 0.3338 XCD 1 XCD = 2.9954 MOP

MOP-XCDおよびXCD-MOPの為替レート情報

マカオパタカ（MOP）はマカオで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマカオやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats